Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF)
Exchange Income Corporation (EIF) Historical

EIF Exchange Income Corporation

44.85

0.53 (1.20%)

Last Updated: 12:48:20

Delayed by 15 minutes

EIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.32	0.22	0.50%	44.11	44.46	44.07	69,374
May 30 2024	44.10	-0.21	-0.47%	44.41	44.50	43.93	105,791
May 29 2024	44.31	-0.71	-1.58%	45.00	45.02	44.25	88,076
May 28 2024	45.02	-0.78	-1.70%	45.71	45.91	45.01	89,440
May 27 2024	45.80	0.04	0.09%	45.85	46.80	45.60	19,702
May 24 2024	45.76	0.01	0.02%	45.76	45.99	45.65	44,930
May 23 2024	45.75	-0.61	-1.32%	46.37	46.39	45.75	55,441
May 22 2024	46.36	-0.27	-0.58%	46.60	46.89	46.16	93,313
May 21 2024	46.63	-1.78	-3.68%	48.20	48.20	46.58	112,997
May 17 2024	48.41	0.14	0.29%	48.20	48.42	48.08	62,988
May 16 2024	48.27	0.10	0.21%	48.03	48.79	48.03	112,066
May 15 2024	48.17	-0.51	-1.05%	48.77	48.81	48.00	78,884
May 14 2024	48.68	0.70	1.46%	47.64	48.82	47.64	92,927
May 13 2024	47.98	1.40	3.01%	46.83	47.98	46.60	99,244
May 10 2024	46.58	0.58	1.26%	46.21	46.60	45.95	53,923
May 09 2024	46.00	-0.44	-0.95%	46.39	46.56	45.75	148,901
May 08 2024	46.44	0.06	0.13%	46.27	47.10	45.44	125,579
May 07 2024	46.38	-0.63	-1.34%	47.14	47.39	46.33	353,916
May 06 2024	47.01	0.68	1.47%	46.46	47.20	46.46	53,614
May 03 2024	46.33	0.23	0.50%	46.42	46.62	46.25	52,780
May 02 2024	46.10	-0.60	-1.28%	46.65	46.88	45.95	60,367
May 01 2024	46.70	0.32	0.69%	46.36	46.96	46.16	45,730
Apr 30 2024	46.38	-0.39	-0.83%	46.40	46.75	46.36	56,250
Apr 29 2024	46.77	-0.15	-0.32%	46.84	46.95	46.40	44,306
Apr 26 2024	46.92	0.13	0.28%	46.90	47.23	46.81	45,960
Apr 25 2024	46.79	-0.11	-0.23%	46.72	46.90	46.41	40,338
Apr 24 2024	46.90	-0.13	-0.28%	47.02	47.28	46.84	39,096
Apr 23 2024	47.03	0.99	2.15%	46.32	47.50	46.26	53,625
Apr 22 2024	46.04	0.10	0.22%	45.96	46.34	45.47	94,536
Apr 19 2024	45.94	-0.31	-0.67%	46.01	46.66	45.88	53,772
Apr 18 2024	46.25	-0.05	-0.11%	46.63	47.05	46.15	56,582
Apr 17 2024	46.30	0.79	1.74%	45.54	46.55	45.54	43,639
Apr 16 2024	45.51	-0.26	-0.57%	45.65	45.77	45.17	71,240
Apr 15 2024	45.77	-0.89	-1.91%	47.19	47.19	45.70	49,881
Apr 12 2024	46.66	-1.32	-2.75%	47.81	48.04	46.65	88,572
Apr 11 2024	47.98	-0.43	-0.89%	48.39	48.39	47.63	75,050
Apr 10 2024	48.41	-0.30	-0.62%	48.90	48.90	48.15	52,868
Apr 09 2024	48.71	0.26	0.54%	48.50	48.80	48.23	25,444
Apr 08 2024	48.45	-0.17	-0.35%	48.81	48.81	48.42	28,690
Apr 05 2024	48.62	0.41	0.85%	48.23	48.62	47.91	51,052
Apr 04 2024	48.21	-0.85	-1.73%	49.07	49.18	48.17	79,127
Apr 03 2024	49.06	0.40	0.82%	48.55	49.43	48.50	65,101
Apr 02 2024	48.66	-0.71	-1.44%	49.43	49.43	48.61	66,478
Apr 01 2024	49.37	-0.14	-0.28%	49.41	49.68	48.90	41,637
Mar 28 2024	49.51	-0.23	-0.46%	49.64	49.90	49.37	90,359
Mar 27 2024	49.74	0.57	1.16%	49.09	49.74	49.00	55,870
Mar 26 2024	49.17	0.18	0.37%	49.00	49.61	48.81	64,575
Mar 25 2024	48.99	-0.16	-0.33%	49.17	49.26	48.81	35,876
Mar 22 2024	49.15	-0.01	-0.02%	49.19	49.37	48.82	57,024
Mar 21 2024	49.16	0.38	0.78%	48.79	49.22	48.55	97,626
Mar 20 2024	48.78	0.31	0.64%	48.28	48.79	48.20	27,608
Mar 19 2024	48.47	-0.10	-0.21%	48.42	48.75	48.20	45,007
Mar 18 2024	48.57	-0.06	-0.12%	48.86	48.86	48.40	35,699
Mar 15 2024	48.63	0.33	0.68%	48.48	48.90	48.40	84,085
Mar 14 2024	48.30	-0.26	-0.54%	48.51	48.51	48.06	32,384
Mar 13 2024	48.56	0.31	0.64%	48.21	48.75	48.20	37,803
Mar 12 2024	48.25	-0.18	-0.37%	48.53	48.53	47.83	54,322
Mar 11 2024	48.43	-0.44	-0.90%	48.74	48.92	48.35	61,372
Mar 08 2024	48.87	0.19	0.39%	48.66	49.00	48.53	351,868
Mar 07 2024	48.68	-0.54	-1.10%	49.32	49.75	48.62	90,253
Mar 06 2024	49.22	0.36	0.74%	49.02	49.48	49.01	44,355
Mar 05 2024	48.86	-0.03	-0.06%	49.04	49.20	48.59	33,837

Exchange Income

Mulvihill US Health Care...

Infinity Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions