EDGE.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 18.89 | -0.03 | -0.16% | 18.89 | 18.89 | 18.89 | 0 |
Jun 18 2024 | 18.92 | 0.02 | 0.11% | 18.92 | 18.92 | 18.92 | 0 |
Jun 17 2024 | 18.90 | 0.08 | 0.43% | 18.90 | 18.90 | 18.90 | 0 |
Jun 14 2024 | 18.82 | -0.05 | -0.26% | 18.82 | 18.82 | 18.82 | 0 |
Jun 13 2024 | 18.87 | -0.15 | -0.79% | 18.87 | 18.87 | 18.87 | 0 |
Jun 12 2024 | 19.02 | 0.23 | 1.22% | 19.02 | 19.02 | 19.02 | 0 |
Jun 11 2024 | 18.79 | -0.06 | -0.32% | 18.79 | 18.79 | 18.79 | 0 |
Jun 10 2024 | 18.85 | 0.08 | 0.43% | 18.85 | 18.85 | 18.85 | 0 |
Jun 07 2024 | 18.77 | -0.16 | -0.85% | 18.77 | 18.77 | 18.77 | 0 |
Jun 06 2024 | 18.93 | 0.03 | 0.16% | 18.93 | 18.93 | 18.93 | 0 |
Jun 05 2024 | 18.90 | 0.37 | 2.00% | 18.90 | 18.90 | 18.90 | 0 |
Jun 04 2024 | 18.53 | -0.01 | -0.05% | 18.53 | 18.53 | 18.53 | 0 |
Jun 03 2024 | 18.54 | 0.01 | 0.05% | 18.54 | 18.54 | 18.54 | 0 |
May 31 2024 | 18.53 | 0.12 | 0.65% | 18.53 | 18.53 | 18.53 | 0 |
May 30 2024 | 18.41 | -0.17 | -0.91% | 18.41 | 18.41 | 18.41 | 0 |
May 29 2024 | 18.58 | -0.22 | -1.17% | 18.58 | 18.58 | 18.58 | 0 |
May 28 2024 | 18.80 | -0.11 | -0.58% | 18.80 | 18.80 | 18.80 | 0 |
May 27 2024 | 18.91 | 0.07 | 0.37% | 18.91 | 18.91 | 18.91 | 0 |
May 24 2024 | 18.84 | 0.15 | 0.80% | 18.84 | 18.84 | 18.84 | 0 |
May 23 2024 | 18.69 | -0.27 | -1.42% | 18.69 | 18.69 | 18.69 | 0 |
May 22 2024 | 18.96 | -0.04 | -0.21% | 18.96 | 18.96 | 18.96 | 0 |
May 21 2024 | 19.00 | -0.02 | -0.11% | 19.00 | 19.00 | 19.00 | 0 |
May 17 2024 | 19.02 | 0.01 | 0.05% | 19.02 | 19.02 | 19.02 | 0 |
May 16 2024 | 19.01 | -0.03 | -0.16% | 19.01 | 19.01 | 19.01 | 0 |
May 15 2024 | 19.04 | 0.25 | 1.33% | 19.04 | 19.04 | 19.04 | 0 |
May 14 2024 | 18.79 | 0.26 | 1.40% | 18.79 | 18.79 | 18.79 | 0 |
May 13 2024 | 18.53 | 0.11 | 0.60% | 18.53 | 18.53 | 18.53 | 0 |
May 10 2024 | 18.42 | 0.02 | 0.11% | 18.42 | 18.42 | 18.42 | 0 |
May 09 2024 | 18.40 | 0.07 | 0.38% | 18.40 | 18.40 | 18.40 | 0 |
May 08 2024 | 18.33 | -0.20 | -1.08% | 18.33 | 18.33 | 18.33 | 0 |
May 07 2024 | 18.53 | -0.06 | -0.32% | 18.53 | 18.53 | 18.53 | 0 |
May 06 2024 | 18.59 | 0.22 | 1.20% | 18.59 | 18.59 | 18.59 | 0 |
May 03 2024 | 18.37 | 0.17 | 0.93% | 18.37 | 18.37 | 18.37 | 0 |
May 02 2024 | 18.20 | 0.31 | 1.73% | 18.63 | 18.63 | 18.20 | 100 |
May 01 2024 | 17.89 | -0.07 | -0.39% | 17.89 | 17.89 | 17.89 | 0 |
Apr 30 2024 | 17.96 | -0.34 | -1.86% | 17.96 | 17.96 | 17.96 | 0 |
Apr 29 2024 | 18.30 | 0.38 | 2.12% | 18.30 | 18.30 | 18.30 | 0 |
Apr 26 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
Apr 25 2024 | 17.92 | -0.16 | -0.88% | 17.92 | 17.92 | 17.92 | 0 |
Apr 24 2024 | 18.08 | 0.01 | 0.06% | 18.08 | 18.08 | 18.08 | 0 |
Apr 23 2024 | 18.07 | 0.37 | 2.09% | 18.07 | 18.07 | 18.07 | 0 |
Apr 22 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 0 |
Apr 19 2024 | 17.50 | -0.29 | -1.63% | 17.50 | 17.50 | 17.50 | 0 |
Apr 18 2024 | 17.79 | -0.11 | -0.61% | 17.79 | 17.79 | 17.79 | 0 |
Apr 17 2024 | 17.90 | -0.19 | -1.05% | 17.90 | 17.90 | 17.90 | 0 |
Apr 16 2024 | 18.09 | -0.06 | -0.33% | 18.09 | 18.09 | 18.09 | 0 |
Apr 15 2024 | 18.15 | -0.37 | -2.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 12 2024 | 18.52 | -0.52 | -2.73% | 18.52 | 18.52 | 18.52 | 0 |
Apr 11 2024 | 19.04 | 0.16 | 0.85% | 19.04 | 19.04 | 19.04 | 0 |
Apr 10 2024 | 18.88 | -0.28 | -1.46% | 18.90 | 18.90 | 18.88 | 3,000 |
Apr 09 2024 | 19.16 | -0.03 | -0.16% | 19.15 | 19.16 | 19.15 | 8,400 |
Apr 08 2024 | 19.19 | 0.11 | 0.58% | 19.19 | 19.19 | 19.19 | 0 |
Apr 05 2024 | 19.08 | 0.16 | 0.85% | 19.08 | 19.08 | 19.08 | 4,700 |
Apr 04 2024 | 18.92 | -0.36 | -1.87% | 18.96 | 18.96 | 18.92 | 6,800 |
Apr 03 2024 | 19.28 | 0.03 | 0.16% | 19.28 | 19.28 | 19.28 | 0 |
Apr 02 2024 | 19.25 | -0.18 | -0.93% | 19.25 | 19.25 | 19.25 | 0 |
Apr 01 2024 | 19.43 | -0.10 | -0.51% | 19.43 | 19.43 | 19.43 | 0 |
Mar 28 2024 | 19.53 | 0.10 | 0.51% | 19.53 | 19.53 | 19.53 | 0 |
Mar 27 2024 | 19.43 | 0.05 | 0.26% | 19.43 | 19.43 | 19.43 | 0 |
Mar 26 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
Mar 25 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
Mar 22 2024 | 19.41 | -0.17 | -0.87% | 19.41 | 19.41 | 19.41 | 0 |