Evolve Innovation Index Fund Historical Data - EDGE.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Innovation Index Fund (EDGE.U)
Evolve Innovation Index Fund (EDGE.U) Historical

Evolve Innovation Index Fund (EDGE.U)

18.20

0.28

(1.56%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	17.92	0	0.00	17.92	17.92	17.92	0
1714081200	17.92	-0.16	-0.88	17.92	17.92	17.92	0
1713994800	18.08	0.01	0.06	18.08	18.08	18.08	0
1713908400	18.07	0.37	2.09	18.07	18.07	18.07	0
1713822000	17.7	0.2	1.14	17.7	17.7	17.7	0
1713562800	17.5	-0.29	-1.63	17.5	17.5	17.5	0
1713476400	17.79	-0.11	-0.61	17.79	17.79	17.79	0
1713390000	17.9	-0.19	-1.05	17.9	17.9	17.9	0
1713303600	18.09	-0.06	-0.33	18.09	18.09	18.09	0
1713217200	18.15	-0.37	-2.00	18.15	18.15	18.15	0
1712958000	18.52	-0.52	-2.73	18.52	18.52	18.52	0
1712871600	19.04	0.16	0.85	19.04	19.04	19.04	0
1712785200	18.88	-0.28	-1.46	18.9	18.9	18.88	3000
1712698800	19.16	-0.03	-0.16	19.15	19.16	19.15	8400
1712612400	19.19	0.11	0.58	19.19	19.19	19.19	0
1712353200	19.08	0.16	0.85	19.08	19.08	19.08	4700
1712266800	18.92	-0.36	-1.87	18.96	18.96	18.92	6800
1712180400	19.28	0.03	0.16	19.28	19.28	19.28	0
1712094000	19.25	-0.18	-0.93	19.25	19.25	19.25	0
1712007600	19.43	-0.1	-0.51	19.43	19.43	19.43	0
1711662000	19.53	0.1	0.51	19.53	19.53	19.53	0
1711575600	19.43	0.05	0.26	19.43	19.43	19.43	0
1711489200	19.38	0	0.00	19.38	19.38	19.38	0
1711402800	19.38	-0.03	-0.15	19.38	19.38	19.38	0
1711143600	19.41	-0.17	-0.87	19.41	19.41	19.41	0
1711057200	19.58	0.12	0.62	19.58	19.58	19.58	0
1710970800	19.46	0.34	1.78	19.46	19.46	19.46	90
1710884400	19.12	-0.07	-0.36	19.01	19.12	19	4800
1710798000	19.19	0.09	0.47	19.19	19.19	19.19	0
1710538800	19.1	-0.08	-0.42	19.1	19.1	19.1	0
1710452400	19.18	-0.35	-1.79	19.18	19.18	19.18	0
1710366000	19.53	-0.06	-0.31	19.53	19.53	19.53	0
1710279600	19.59	0.18	0.93	19.59	19.59	19.59	0
1710193200	19.41	-0.04	-0.21	19.41	19.41	19.41	0
1709937600	19.45	-0.19	-0.97	19.45	19.45	19.45	0
1709851200	19.64	0.31	1.60	19.64	19.64	19.64	0
1709764800	19.33	0.33	1.74	19.33	19.33	19.33	0
1709678400	19	-0.35	-1.81	19	19	19	0
1709592000	19.35	-0.07	-0.36	19.35	19.35	19.35	0
1709332800	19.42	0.19	0.99	19.42	19.42	19.42	0
1709246400	19.23	0.18	0.94	19.23	19.23	19.23	0
1709160000	19.05	-0.13	-0.68	19.05	19.05	19.05	0
1709073600	19.18	0.11	0.58	19.18	19.18	19.18	0
1708987200	19.07	0.17	0.90	19.07	19.07	19.07	0
1708728000	18.9	0	0.00	18.9	18.9	18.9	0
1708641600	18.9	0.37	2.00	18.9	18.9	18.9	0
1708555200	18.53	-0.25	-1.33	18.53	18.53	18.53	0
1708468800	18.78	-0.3	-1.57	18.78	18.78	18.78	0
1708123200	19.08	-0.18	-0.93	19.08	19.08	19.08	0
1708036800	19.26	0.19	1.00	19.26	19.26	19.26	0
1707950400	19.07	0.43	2.31	19.07	19.07	19.07	0
1707864000	18.64	-0.62	-3.22	18.64	18.64	18.64	0
1707777600	19.26	0.15	0.78	19.26	19.26	19.26	0
1707518400	19.11	0.22	1.16	19.11	19.11	19.11	0
1707432000	18.89	0.23	1.23	18.89	18.89	18.89	0
1707345600	18.66	0.19	1.03	18.66	18.66	18.66	0
1707259200	18.47	0.15	0.82	18.47	18.47	18.47	0
1707172800	18.32	-0.19	-1.03	18.32	18.32	18.32	0
1706913600	18.51	0.09	0.49	18.51	18.51	18.51	0
1706827200	18.42	0.22	1.21	18.42	18.42	18.42	0
1706740800	18.2	-0.31	-1.67	18.2	18.2	18.2	0
1706654400	18.51	-0.05	-0.27	18.51	18.51	18.51	0
1706568000	18.56	0.23	1.25	18.56	18.56	18.56	0

Evolve Innovation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions