We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.34228187919 | 1.49 | 1.58 | 1.45 | 5310 | 1.55742081 | CS |
| 4 | -0.03 | -2 | 1.5 | 1.58 | 1.35 | 5015 | 1.48875434 | CS |
| 12 | 0.01 | 0.684931506849 | 1.46 | 1.6 | 1.25 | 9707 | 1.37144448 | CS |
| 26 | -0.05 | -3.28947368421 | 1.52 | 1.85 | 1.25 | 7448 | 1.44993271 | CS |
| 52 | -0.95 | -39.2561983471 | 2.42 | 2.42 | 1.25 | 7440 | 1.70296842 | CS |
| 156 | -0.73 | -33.1818181818 | 2.2 | 2.8 | 1.25 | 6282 | 1.86563118 | CS |
| 260 | -0.73 | -33.1818181818 | 2.2 | 2.8 | 1.25 | 6282 | 1.86563118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 1.47 | -0.11 | -6.96 | 1.56 | 1.56 | 1.47 | 200 |
| 1715031600 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 18901 |
| 1714772400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.45 | 5200 |
| 1714686000 | 1.51 | 0.02 | 1.34 | 1.49 | 1.51 | 1.49 | 2050 |
| 1714599600 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.49 | 200 |
| 1714513200 | 1.47 | -0.01 | -0.68 | 1.46 | 1.47 | 1.45 | 4000 |
| 1714426800 | 1.48 | 0.06 | 4.23 | 1.53 | 1.53 | 1.48 | 2214 |
| 1714167600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714081200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.42 | 5600 |
| 1713994800 | 1.43 | 0.01 | 0.70 | 1.4 | 1.43 | 1.4 | 15900 |
| 1713908400 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.35 | 5558 |
| 1713822000 | 1.43 | -0.02 | -1.38 | 1.55 | 1.55 | 1.43 | 1100 |
| 1713562800 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.44 | 670 |
| 1713476400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713390000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713303600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713217200 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.3799999 | 7407 |
| 1712958000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712871600 | 1.51 | -0.06 | -3.82 | 1.52 | 1.52 | 1.51 | 3821 |
| 1712785200 | 1.57 | -0.01 | -0.63 | 1.5 | 1.57 | 1.5 | 2400 |
| 1712698800 | 1.58 | 0.08 | 5.33 | 1.53 | 1.6 | 1.53 | 900 |
| 1712612400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.52 | 1.4 | 17050 |
| 1712353200 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 4700 |
| 1712266800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 20911 |
| 1712180400 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.42 | 1.3799999 | 7660 |
| 1712094000 | 1.42 | -0.06 | -4.05 | 1.44 | 1.44 | 1.3899999 | 7600 |
| 1712007600 | 1.48 | 0.01 | 0.68 | 1.42 | 1.48 | 1.36 | 18020 |
| 1711662000 | 1.47 | -0.13 | -8.13 | 1.58 | 1.58 | 1.47 | 2509 |
| 1711575600 | 1.6 | 0.29 | 22.14 | 1.36 | 1.6 | 1.36 | 11220 |
| 1711489200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.28 | 16800 |
| 1711402800 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 7480 |
| 1711143600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 3159 |
| 1711057200 | 1.33 | 0.05 | 3.91 | 1.28 | 1.33 | 1.28 | 2340 |
| 1710970800 | 1.28 | 0.02 | 1.59 | 1.32 | 1.32 | 1.28 | 2350 |
| 1710884400 | 1.26 | -0.08 | -5.97 | 1.35 | 1.35 | 1.26 | 28075 |
| 1710798000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.41 | 1.3 | 51532 |
| 1710538800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 2305 |
| 1710452400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.3 | 17454 |
| 1710366000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.31 | 11400 |
| 1710279600 | 1.31 | -0.06 | -4.38 | 1.32 | 1.34 | 1.31 | 11105 |
| 1710193200 | 1.37 | -0.01 | -0.72 | 1.35 | 1.37 | 1.31 | 9382 |
| 1709937600 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1709851200 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.32 | 2505 |
| 1709764800 | 1.31 | -0.04 | -2.96 | 1.33 | 1.3899999 | 1.31 | 1813 |
| 1709678400 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 7000 |
| 1709592000 | 1.37 | 0.02 | 1.48 | 1.36 | 1.37 | 1.36 | 2500 |
| 1709332800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 300 |
| 1709246400 | 1.35 | 0.09 | 7.14 | 1.3 | 1.36 | 1.3 | 6101 |
| 1709160000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 100 |
| 1709073600 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.25 | 48500 |
| 1708987200 | 1.33 | -0.07 | -5.00 | 1.37 | 1.37 | 1.33 | 43500 |
| 1708728000 | 1.4 | 0.07 | 5.26 | 1.35 | 1.4 | 1.33 | 7300 |
| 1708641600 | 1.33 | -0.07 | -5.00 | 1.4 | 1.45 | 1.33 | 22620 |
| 1708555200 | 1.4 | 0.06 | 4.48 | 1.36 | 1.4 | 1.33 | 19689 |
| 1708468800 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.34 | 7121 |
| 1708123200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 5920 |
| 1708036800 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.4 | 4905 |
| 1707950400 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.45 | 5316 |
| 1707864000 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.44 | 11302 |
| 1707777600 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 183 |
| 1707518400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.45 | 13701 |
| 1707432000 | 1.47 | 0 | 0.00 | 1.52 | 1.52 | 1.47 | 3395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
