Ecora Resources Historical Data - ECOR

Company Name	Stock Ticker Symbol	Market	Type
Ecora Resources PLC	ECOR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.94%	2.10	15:08:28

Open Price	Low Price	High Price	Close Price	Prev Close
2.06	2.06	2.12	2.10	2.04

ECOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.26	2.01	2.10	13,633	-0.16	-7.08%
1 Month	2.27	2.42	2.01	2.20	13,316	-0.17	-7.49%
3 Months	2.21	2.49	2.01	2.25	7,568	-0.11	-4.98%
6 Months	2.41	2.80	2.01	2.31	6,113	-0.31	-12.86%
1 Year	2.20	2.80	2.01	2.32	5,154	-0.10	-4.55%
3 Years	2.20	2.80	2.01	2.32	5,154	-0.10	-4.55%
5 Years	2.20	2.80	2.01	2.32	5,154	-0.10	-4.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	2.10	0.06	2.94%	2.06	2.12	2.06	2,810
Jun 05 2023	2.04	0.01	0.49%	2.03	2.04	2.01	3,780
Jun 02 2023	2.03	-0.03	-1.46%	2.08	2.08	2.01	10,120
Jun 01 2023	2.06	-0.04	-1.9%	2.11	2.11	2.06	18,144
May 31 2023	2.10	-0.10	-4.55%	2.14	2.14	2.10	20,522
May 30 2023	2.20	-0.09	-3.93%	2.26	2.26	2.15	15,600
May 29 2023	2.29	0.19	9.05%	2.35	2.38	2.25	17,025
May 26 2023	2.10	-0.11	-4.98%	2.15	2.15	2.10	25,679
May 25 2023	2.21	-0.02	-0.9%	2.25	2.25	2.14	10,504
May 24 2023	2.23	0.07	3.24%	2.24	2.24	2.23	505
May 23 2023	2.16	0.00	0.0%	2.17	2.17	2.16	4,054
May 19 2023	2.16	-0.19	-8.09%	2.18	2.18	2.16	21,200
May 18 2023	2.35	0.14	6.33%	2.22	2.37	2.16	17,506
May 17 2023	2.21	-0.18	-7.53%	2.35	2.35	2.21	1,355
May 16 2023	2.39	0.19	8.64%	2.25	2.42	2.20	32,456
May 15 2023	2.20	-0.05	-2.22%	2.26	2.26	2.20	6,900
May 12 2023	2.25	0.00	0.0%	2.25	2.25	2.25	0
May 11 2023	2.25	-0.17	-7.02%	2.27	2.30	2.25	7,705
May 10 2023	2.42	0.00	0.0%	2.42	2.42	2.42	0
May 09 2023	2.42	0.00	0.0%	2.42	2.42	2.42	0
May 08 2023	2.42	0.17	7.56%	2.42	2.42	2.42	100