DRT.DB.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 06 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 05 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 14,000 |
Jun 04 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 03 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 31 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 30 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 29 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 28 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 24 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 23 2024 | 73.00 | 10.50 | 16.80% | 73.00 | 73.00 | 73.00 | 25,000 |
May 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 20,000 |
May 21 2024 | 62.50 | -3.75 | -5.66% | 70.00 | 70.00 | 62.50 | 135,000 |
May 17 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 16 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 15 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 14 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 13 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 10 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 09 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 08 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 07 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 06 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 03 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 02 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
May 01 2024 | 66.25 | -3.75 | -5.36% | 66.25 | 66.25 | 66.25 | 332,000 |
Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 25 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 23 2024 | 70.00 | 0.00 | 0.00% | 69.88 | 70.00 | 69.88 | 10,000 |
Apr 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 18 2024 | 70.00 | 5.00 | 7.69% | 68.00 | 70.00 | 68.00 | 20,000 |
Apr 17 2024 | 65.00 | 2.50 | 4.00% | 65.00 | 65.00 | 65.00 | 4,000 |
Apr 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 05 2024 | 62.50 | -2.50 | -3.85% | 62.50 | 62.50 | 62.50 | 25,000 |
Apr 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 02 2024 | 65.00 | 4.00 | 6.56% | 65.00 | 65.00 | 65.00 | 468,000 |
Apr 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11,000 |
Mar 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
Mar 15 2024 | 61.00 | 6.00 | 10.91% | 61.00 | 61.00 | 61.00 | 2,000 |
Mar 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
Mar 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |