DIRTT Environmental Solutions Ltd Historical Data - DRT.DB.A | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
DIRTT Environmental Solutions Ltd (DRT.DB.A)
DIRTT Environmental Solutions Ltd (DRT.DB.A) Historical

DIRTT Environmental Solutions Ltd (DRT.DB.A)

70.00

0.00

(0.00%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	70	0	0.00	70	70	70	0
1713562800	70	0	0.00	70	70	70	0
1713476400	70	5	7.69	68	70	68	20000
1713390000	65	2.5	4.00	65	65	65	4000
1713303600	62.5	0	0.00	62.5	62.5	62.5	0
1713217200	62.5	0	0.00	62.5	62.5	62.5	0
1712958000	62.5	0	0.00	62.5	62.5	62.5	0
1712871600	62.5	0	0.00	62.5	62.5	62.5	0
1712785200	62.5	0	0.00	62.5	62.5	62.5	0
1712698800	62.5	0	0.00	62.5	62.5	62.5	0
1712612400	62.5	0	0.00	62.5	62.5	62.5	0
1712353200	62.5	-2.5	-3.85	62.5	62.5	62.5	25000
1712266800	65	0	0.00	65	65	65	0
1712180400	65	0	0.00	65	65	65	0
1712094000	65	4	6.56	65	65	65	468000
1712007600	61	0	0.00	61	61	61	0
1711662000	61	0	0.00	61	61	61	0
1711575600	61	0	0.00	61	61	61	0
1711489200	61	0	0.00	61	61	61	0
1711402800	61	0	0.00	61	61	61	11000
1711143600	61	0	0.00	61	61	61	0
1711057200	61	0	0.00	61	61	61	0
1710970800	61	0	0.00	61	61	61	0
1710884400	61	0	0.00	61	61	61	0
1710798000	61	0	0.00	61	61	61	0
1710538800	61	6	10.91	61	61	61	2000
1710452400	55	0	0.00	55	55	55	0
1710366000	55	0	0.00	55	55	55	0
1710279600	55	0	0.00	55	55	55	0
1710193200	55	0	0.00	55	55	55	0
1709937600	55	0	0.00	55	55	55	0
1709851200	55	0	0.00	55	55	55	0
1709764800	55	0	0.00	55	55	55	0
1709678400	55	-5	-8.33	55	55	55	150000
1709592000	60	0	0.00	60	60	60	0
1709332800	60	0	0.00	60	60	60	0
1709246400	60	0	0.00	60	60	60	0
1709160000	60	0	0.00	60	60	60	25000
1709073600	60	0	0.00	60	60	60	10000
1708987200	60	0	0.00	59.5	60	59.5	30000
1708728000	60	0.01	0.02	59.99	60	59.99	92000
1708641600	59.99	0	0.00	59.99	59.99	59.99	36000
1708555200	59.99	0	0.00	59.99	59.99	59.99	0
1708468800	59.99	0	0.00	59.99	59.99	59.99	0
1708123200	59.99	3.49	6.18	59.98	59.99	59.98	34000
1708036800	56.5	1.5	2.73	56.5	56.5	56.5	133000
1707950400	55	0	0.00	55	55	55	0
1707864000	55	0	0.00	55	55	55	0
1707777600	55	0	0.00	55	55	55	0
1707518400	55	0	0.00	55	55	55	0
1707432000	55	1	1.85	54	55	54	50000
1707345600	54	0	0.00	54	54	54	0
1707259200	54	0	0.00	54	54	54	98000
1707172800	54	0	0.00	54	54	54	269000
1706913600	54	0	0.00	54	54	54	55000
1706827200	54	0	0.00	54	54	54	0
1706740800	54	0	0.00	55.75	56	54	85000
1706654400	54	0	0.00	54	54	54	0
1706568000	54	0	0.00	54	54	54	70000
1706308800	54	0	0.00	54	54	54	13000
1706222400	54	0	0.00	54	54	54	40000
1706136000	54	0	0.00	54	54	54	0
1706049600	54	0	0.00	54	54	54	0

DIRTT Environmental Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions