Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Delta 9 Cannabis Inc (DN)
Delta 9 Cannabis Inc (DN) Historical

DN Delta 9 Cannabis Inc

0.02

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	166,750
Apr 24 2024	0.025	0.005	25.00%	0.025	0.025	0.02	416,984
Apr 23 2024	0.02	0.00	0.00%	0.025	0.025	0.02	645,094
Apr 22 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	162,009
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.02	540,600
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.02	188,164
Apr 17 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	2,264,846
Apr 16 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	1,184,918
Apr 15 2024	0.035	0.00	0.00%	0.035	0.04	0.035	317,480
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.03	597,556
Apr 11 2024	0.035	0.00	0.00%	0.035	0.04	0.035	250,203
Apr 10 2024	0.035	0.00	0.00%	0.04	0.04	0.035	97,786
Apr 09 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	798,566
Apr 08 2024	0.04	0.00	0.00%	0.04	0.05	0.04	1,569,420
Apr 05 2024	0.04	0.005	14.29%	0.04	0.04	0.035	434,591
Apr 04 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	916,298
Apr 03 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	324,279
Apr 02 2024	0.045	0.00	0.00%	0.04	0.05	0.04	1,773,426
Apr 01 2024	0.045	-0.005	-10.00%	0.05	0.05	0.035	2,204,220
Mar 28 2024	0.05	0.01	25.00%	0.05	0.07	0.05	4,824,438
Mar 27 2024	0.04	0.00	0.00%	0.045	0.045	0.04	1,359,539
Mar 26 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	2,798,345
Mar 25 2024	0.05	0.025	100.00%	0.04	0.05	0.035	8,108,650
Mar 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	624,282
Mar 21 2024	0.02	0.00	0.00%	0.025	0.025	0.02	201,029
Mar 20 2024	0.02	0.00	0.00%	0.025	0.025	0.02	722,453
Mar 19 2024	0.02	0.00	0.00%	0.025	0.025	0.02	342,069
Mar 18 2024	0.02	0.00	0.00%	0.025	0.025	0.02	228,068
Mar 15 2024	0.02	0.00	0.00%	0.02	0.025	0.02	557,700
Mar 14 2024	0.02	0.00	0.00%	0.025	0.025	0.02	276,559
Mar 13 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	262,351
Mar 12 2024	0.025	0.005	25.00%	0.025	0.025	0.02	257,122
Mar 11 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	161,495
Mar 08 2024	0.025	0.00	0.00%	0.03	0.03	0.025	141,606
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	333,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.03	0.025	660,147
Mar 05 2024	0.025	0.00	0.00%	0.03	0.03	0.025	310,932
Mar 04 2024	0.025	0.005	25.00%	0.02	0.025	0.02	8,717,165
Mar 01 2024	0.02	0.00	0.00%	0.02	0.025	0.02	85,141
Feb 29 2024	0.02	0.00	0.00%	0.025	0.025	0.02	216,450
Feb 28 2024	0.02	0.00	0.00%	0.025	0.025	0.02	143,070
Feb 27 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	161,590
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	132,785
Feb 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	193,235
Feb 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	400,605
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 20 2024	0.025	0.005	25.00%	0.025	0.025	0.025	199,570
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,081
Feb 15 2024	0.02	0.00	0.00%	0.015	0.02	0.015	399,431
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.015	848,057
Feb 13 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	265,651
Feb 12 2024	0.025	0.005	25.00%	0.02	0.025	0.02	283,831
Feb 09 2024	0.02	0.00	0.00%	0.025	0.025	0.02	215,000
Feb 08 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	141,005
Feb 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 06 2024	0.025	0.005	25.00%	0.03	0.03	0.025	1,911,198
Feb 05 2024	0.02	0.00	0.00%	0.025	0.025	0.02	69,001
Feb 02 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	64,785
Feb 01 2024	0.025	0.005	25.00%	0.025	0.025	0.025	14,003
Jan 31 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	71,700
Jan 30 2024	0.025	0.005	25.00%	0.025	0.025	0.02	26,200
Jan 29 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	93,473

Delta 9 Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions