DN

Delta 9 Cannabis Historical Data

Company Name Stock Ticker Symbol Market Type
Delta 9 Cannabis Inc DN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -10.0% 0.09 11:44:04
Open Price Low Price High Price Close Price Prev Close
0.095 0.09 0.095 0.09 0.10
more quote information »

DN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.100.0850.092901726,6470.0055.88%
1 Month0.1150.120.080.101900388,216-0.025-21.74%
3 Months0.1550.1550.080.11602881,464-0.065-41.94%
6 Months0.220.220.080.144815669,032-0.13-59.09%
1 Year0.340.360.080.226740678,108-0.25-73.53%
3 Years0.430.800.080.4600264111,436-0.34-79.07%
5 Years1.001.060.080.4779076113,504-0.91-91.0%

DN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Dec 06 2022 0.10 0.005 5.26% 0.095 0.10 0.095 17,104
Dec 05 2022 0.095 0.01 11.76% 0.095 0.095 0.09 58,567
Dec 02 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Dec 01 2022 0.085 0.00 0.0% 0.09 0.09 0.085 24,251
Nov 30 2022 0.085 0.00 0.0% 0.085 0.085 0.085 6,667
Nov 29 2022 0.085 -0.005 -5.56% 0.09 0.095 0.08 162,730
Nov 28 2022 0.09 -0.005 -5.26% 0.095 0.10 0.09 201,406
Nov 25 2022 0.095 0.00 0.0% 0.095 0.095 0.09 17,665
Nov 25 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 24 2022 0.095 0.00 0.0% 0.10 0.10 0.09 47,431
Nov 23 2022 0.095 -0.01 -9.52% 0.105 0.105 0.095 132,283
Nov 22 2022 0.105 0.00 0.0% 0.105 0.105 0.10 83,506
Nov 21 2022 0.105 0.00 0.0% 0.105 0.11 0.10 8,589
Nov 18 2022 0.105 0.00 0.0% 0.105 0.105 0.10 15,960
Nov 17 2022 0.105 0.00 0.0% 0.105 0.105 0.10 177,565
Nov 16 2022 0.105 -0.015 -12.5% 0.11 0.115 0.10 274,827
Nov 15 2022 0.12 0.005 4.35% 0.11 0.12 0.105 137,552
Nov 14 2022 0.115 0.005 4.55% 0.115 0.115 0.11 99,930
Nov 11 2022 0.11 0.00 0.0% 0.11 0.115 0.105 75,802
Nov 10 2022 0.11 -0.005 -4.35% 0.105 0.11 0.105 88,130
Nov 09 2022 0.115 0.00 0.0% 0.115 0.115 0.11 46,132
Nov 08 2022 0.115 0.00 0.0% 0.115 0.115 0.11 15,950
See More Historical Prices ยป
Your Recent History
TSX
DN
Delta 9 Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 01:53:03