DLCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.78 | 0.05 | 1.34% | 3.84 | 3.85 | 3.71 | 7,327 |
May 30 2024 | 3.73 | 0.11 | 3.04% | 3.58 | 3.73 | 3.58 | 20,350 |
May 29 2024 | 3.62 | 0.18 | 5.23% | 3.45 | 3.62 | 3.11 | 701,863 |
May 28 2024 | 3.44 | 0.10 | 2.99% | 3.39 | 3.44 | 3.39 | 2,100 |
May 27 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 28 |
May 24 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
May 23 2024 | 3.34 | 0.09 | 2.77% | 3.25 | 3.34 | 3.25 | 700 |
May 22 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 1,520 |
May 21 2024 | 3.30 | -0.05 | -1.49% | 3.31 | 3.35 | 3.30 | 325 |
May 17 2024 | 3.35 | -0.18 | -5.10% | 3.37 | 3.53 | 3.35 | 4,777 |
May 16 2024 | 3.53 | -0.08 | -2.22% | 3.68 | 3.68 | 3.52 | 37,832 |
May 15 2024 | 3.61 | -0.10 | -2.70% | 3.66 | 3.69 | 3.60 | 19,211 |
May 14 2024 | 3.71 | 0.16 | 4.51% | 3.55 | 3.72 | 3.50 | 71,094 |
May 13 2024 | 3.55 | 0.30 | 9.23% | 3.49 | 3.55 | 3.30 | 78,492 |
May 10 2024 | 3.25 | 0.10 | 3.17% | 3.19 | 3.25 | 3.19 | 800 |
May 09 2024 | 3.15 | -0.03 | -0.94% | 3.20 | 3.20 | 3.05 | 19,801 |
May 08 2024 | 3.18 | 0.18 | 6.00% | 3.07 | 3.21 | 3.07 | 19,905 |
May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 7 |
May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
May 03 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 546,505 |
May 02 2024 | 3.07 | 0.07 | 2.33% | 3.00 | 3.07 | 2.95 | 196,600 |
May 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
Apr 30 2024 | 3.00 | -0.07 | -2.28% | 3.05 | 3.05 | 3.00 | 41,700 |
Apr 29 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Apr 26 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.07 | 3.07 | 1,000 |
Apr 25 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 3.00 | 1,300 |
Apr 24 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 33,500 |
Apr 23 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 65,000 |
Apr 22 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 3.02 | 100 |
Apr 19 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.05 | 2.99 | 31,300 |
Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,180 |
Apr 17 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 2.97 | 60,730 |
Apr 16 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.06 | 3.04 | 2,203 |
Apr 15 2024 | 3.00 | 0.00 | 0.00% | 2.71 | 3.00 | 2.71 | 147,572 |
Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 287 |
Apr 11 2024 | 3.07 | 0.01 | 0.33% | 3.02 | 3.07 | 3.00 | 8,100 |
Apr 10 2024 | 3.06 | -0.13 | -4.08% | 3.15 | 3.15 | 3.06 | 1,500 |
Apr 09 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.19 | 3.19 | 400 |
Apr 08 2024 | 3.23 | -0.07 | -2.12% | 3.27 | 3.29 | 3.21 | 1,514 |
Apr 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 11 |
Apr 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 03 2024 | 3.30 | 0.19 | 6.11% | 3.16 | 3.40 | 3.16 | 6,219 |
Apr 02 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.15 | 3.10 | 38,200 |
Apr 01 2024 | 3.16 | 0.16 | 5.33% | 3.18 | 3.24 | 3.16 | 5,082 |
Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,150 |
Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 15,300 |
Mar 26 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 2.80 | 181,155 |
Mar 25 2024 | 3.00 | 0.15 | 5.26% | 2.89 | 3.00 | 2.89 | 15,875 |
Mar 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 21 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 8,600 |
Mar 20 2024 | 2.85 | 0.20 | 7.55% | 2.98 | 2.98 | 2.80 | 19,111 |
Mar 19 2024 | 2.65 | -0.09 | -3.28% | 2.68 | 2.70 | 2.65 | 23,016 |
Mar 18 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 261 |
Mar 15 2024 | 2.77 | 0.03 | 1.09% | 2.77 | 2.77 | 2.77 | 1,300 |
Mar 14 2024 | 2.74 | -0.06 | -2.14% | 2.76 | 2.76 | 2.74 | 25,600 |
Mar 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 100 |
Mar 12 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 198,701 |
Mar 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10 |
Mar 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 05 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.75 | 2.75 | 700 |