We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -4.7619047619 | 3.15 | 3.15 | 2.71 | 31932 | 3.00466686 | CS |
4 | 0.02 | 0.671140939597 | 2.98 | 3.4 | 2.71 | 26840 | 3.00854041 | CS |
12 | 0.37 | 14.0684410646 | 2.63 | 3.4 | 2.62 | 18276 | 2.92656777 | CS |
26 | 1.06 | 54.6391752577 | 1.94 | 3.4 | 1.8 | 30724 | 2.67138381 | CS |
52 | 0.3 | 11.1111111111 | 2.7 | 3.4 | 1.74 | 22665 | 2.51436086 | CS |
156 | -0.83 | -21.6710182768 | 3.83 | 4.5 | 1.74 | 19281 | 2.9521644 | CS |
260 | -0.83 | -21.6710182768 | 3.83 | 4.5 | 1.74 | 19281 | 2.9521644 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713303600 | 3.04 | 0.04 | 1.33 | 3.06 | 3.06 | 3.04 | 2203 |
1713217200 | 3 | 0 | 0.00 | 2.71 | 3 | 2.71 | 147572 |
1712958000 | 3 | -0.07 | -2.28 | 3 | 3 | 3 | 287 |
1712871600 | 3.07 | 0.01 | 0.33 | 3.02 | 3.07 | 3 | 8100 |
1712785200 | 3.06 | -0.13 | -4.08 | 3.15 | 3.15 | 3.06 | 1500 |
1712698800 | 3.19 | -0.04 | -1.24 | 3.19 | 3.19 | 3.19 | 400 |
1712612400 | 3.23 | -0.07 | -2.12 | 3.27 | 3.29 | 3.21 | 1514 |
1712353200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 11 |
1712266800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1712180400 | 3.3 | 0.19 | 6.11 | 3.16 | 3.4 | 3.16 | 6219 |
1712094000 | 3.11 | -0.05 | -1.58 | 3.1 | 3.15 | 3.1 | 38200 |
1712007600 | 3.16 | 0.16 | 5.33 | 3.18 | 3.24 | 3.16 | 5082 |
1711662000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5150 |
1711575600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15300 |
1711489200 | 3 | 0 | 0.00 | 2.99 | 3 | 2.8 | 181155 |
1711402800 | 3 | 0.15 | 5.26 | 2.89 | 3 | 2.89 | 15875 |
1711143600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1711057200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 8600 |
1710970800 | 2.85 | 0.2 | 7.55 | 2.98 | 2.98 | 2.8 | 19111 |
1710884400 | 2.65 | -0.09 | -3.28 | 2.68 | 2.7 | 2.65 | 23016 |
1710798000 | 2.74 | -0.03 | -1.08 | 2.74 | 2.74 | 2.74 | 261 |
1710538800 | 2.77 | 0.03 | 1.09 | 2.77 | 2.77 | 2.77 | 1300 |
1710452400 | 2.74 | -0.06 | -2.14 | 2.7599999 | 2.7599999 | 2.74 | 25600 |
1710366000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
1710279600 | 2.8 | 0.05 | 1.82 | 2.8 | 2.8 | 2.8 | 198701 |
1710193200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10 |
1709937600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709851200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709764800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709678400 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 700 |
1709592000 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 307 |
1709332800 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 1300 |
1709246400 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 1000 |
1709160000 | 2.7799999 | 0.03 | 1.09 | 2.83 | 2.83 | 2.7799999 | 22110 |
1709073600 | 2.75 | -0.18 | -6.14 | 2.93 | 2.93 | 2.75 | 3829 |
1708987200 | 2.93 | 0.27 | 10.15 | 2.86 | 3 | 2.86 | 16768 |
1708728000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1708641600 | 2.66 | 0.01 | 0.38 | 2.68 | 2.68 | 2.66 | 200 |
1708555200 | 2.65 | -0.15 | -5.36 | 2.66 | 2.68 | 2.65 | 12150 |
1708468800 | 2.8 | 0.04 | 1.45 | 2.79 | 2.8 | 2.79 | 200 |
1708123200 | 2.7599999 | -0.04 | -1.43 | 2.75 | 2.7599999 | 2.68 | 11170 |
1708036800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1707950400 | 2.8 | -0.18 | -6.04 | 2.86 | 2.86 | 2.8 | 1900 |
1707864000 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.98 | 2300 |
1707777600 | 2.99 | 0.19 | 6.79 | 2.74 | 2.99 | 2.74 | 1700 |
1707518400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 118 |
1707432000 | 2.8 | 0.05 | 1.82 | 2.7599999 | 2.8 | 2.7599999 | 5407 |
1707345600 | 2.75 | 0 | 0.00 | 2.65 | 2.75 | 2.65 | 5890 |
1707259200 | 2.75 | 0.1 | 3.77 | 2.65 | 2.75 | 2.65 | 600 |
1707172800 | 2.65 | -0.19 | -6.69 | 2.8 | 2.8 | 2.65 | 7180 |
1706913600 | 2.84 | -0.16 | -5.33 | 2.96 | 2.96 | 2.77 | 12200 |
1706827200 | 3 | 0.1 | 3.45 | 2.95 | 3 | 2.9 | 2300 |
1706740800 | 2.9 | -0.1 | -3.33 | 2.97 | 2.97 | 2.9 | 15500 |
1706654400 | 3 | -0.08 | -2.60 | 3.07 | 3.07 | 3 | 651 |
1706568000 | 3.08 | 0.19 | 6.57 | 2.9 | 3.1 | 2.9 | 95744 |
1706308800 | 2.89 | 0.1 | 3.58 | 2.82 | 2.89 | 2.82 | 2100 |
1706222400 | 2.79 | 0.09 | 3.33 | 2.79 | 2.79 | 2.79 | 1400 |
1706136000 | 2.7 | 0.1 | 3.85 | 2.63 | 2.7 | 2.62 | 2100 |
1706049600 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.55 | 38802 |
1705963200 | 2.57 | 0.02 | 0.78 | 2.55 | 2.57 | 2.55 | 40500 |
1705704000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 200 |
1705617600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1705531200 | 2.55 | -0.04 | -1.54 | 2.56 | 2.6 | 2.55 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions