ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.89
-0.03
(-1.03%)
Closed April 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.6968641114982.872.932.871495032.91034486CS
40.062.120141342762.832.932.821452612.8919797CS
120.13.584229390682.792.932.692560522.81191515CS
260.228.239700374532.672.932.352307692.71659661CS
52-0.17-5.555555555563.063.072.352691982.78704016CS
1560.3413.33333333332.553.42.352980862.85270742CS
260-0.27-8.544303797473.163.441.192823442.67171561CS
DateCloseChangeChange %OpenHighLowVolume
17129580002.89-0.03-1.032.92.912.87236195
17128716002.920.020.692.922.932.89277491
17127852002.9-0.01-0.342.922.922.89115777
17126988002.910.010.342.882.922.8856324
17126124002.9-0.01-0.342.922.922.89135935
17123532002.910.031.042.872.922.87161988
17122668002.88-0.02-0.692.912.912.86185841
17121804002.9-0.01-0.342.882.912.8895183
17120940002.91-0.01-0.342.922.922.89208634
17120076002.920.010.342.922.932.9116874
17116620002.910.010.342.892.922.89103979
17115756002.9-0.01-0.342.922.922.992033
17114892002.910.010.342.92.912.87354314
17114028002.90.051.752.872.92.86181725
17111436002.85-0.02-0.702.852.882.8598016
17110572002.870.010.352.872.872.8586232
17109708002.860.010.352.852.862.82109196
17108844002.850.020.712.822.862.82166311
17107980002.8300.002.832.842.82118695
17105388002.83-0.01-0.352.832.842.8295411
17104524002.84-0.05-1.732.882.882.82196569
17103660002.89-0.01-0.342.882.892.87136460
17102796002.90.031.052.872.912.86188614
17101932002.870.020.702.862.872.85210097
17099376002.8500.002.862.872.85122838
17098512002.850.041.422.822.862.82231050
17097648002.810.010.362.82.832.8147367
17096784002.800.002.77999992.822.7799999185204
17095920002.80.031.082.792.812.7799999194062
17093328002.77-0.02-0.722.77999992.82.77291177
17092464002.790.020.722.77999992.792.74203010
17091600002.770.041.472.732.772.72145236
17090736002.7300.002.722.752.72178739
17089872002.73-0.02-0.732.752.752.72292960
17087280002.750.031.102.742.772.73255940
17086416002.72-0.03-1.092.77999992.77999992.72288255
17085552002.7500.002.742.75999992.74624548
17084688002.75-0.02-0.722.792.82.75259243
17081232002.770.020.732.742.82.73848759
17080368002.75-0.07-2.482.732.792.692495218
17079504002.82-0.03-1.052.832.842.8181681
17078640002.85-0.03-1.042.852.862.81350065
17077776002.880.010.352.882.892.86231297
17075184002.870.020.702.852.882.85237364
17074320002.850.031.062.852.882.84292049
17073456002.8200.002.822.822.820
17072592002.8200.002.812.842.81233843
17071728002.82-0.04-1.402.852.852.81171424
17069136002.8600.002.852.862.83193115
17068272002.860.031.062.832.862.82248946
17067408002.830.041.432.82.832.81263175
17066544002.79-0.01-0.362.792.82.779999993463
17065680002.800.002.82.82.79145130
17063088002.80.010.362.82.812.79177348
17062224002.790.010.362.792.82.77173929
17061360002.77999990.010.362.772.792.77111268
17060496002.7700.002.752.77999992.7579309
17059632002.770.010.362.792.792.75168374
17057040002.7599999-0.01-0.362.792.792.72153536
17056176002.770.031.092.75999992.77999992.73152417
17055312002.74-0.02-0.722.752.75999992.71272290
17054448002.7599999-0.04-1.432.82.82.75238812
17053584002.80.020.722.77999992.82.7599999162730

Your Recent History

Delayed Upgrade Clock