![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.363636363636 | 2.75 | 2.77 | 2.71 | 116026 | 2.7340634 | CS |
4 | 0.04 | 1.47058823529 | 2.72 | 2.8 | 2.69 | 165781 | 2.7493066 | CS |
12 | -0.06 | -2.12765957447 | 2.82 | 2.97 | 2.61 | 227097 | 2.76524688 | CS |
26 | -0.04 | -1.42857142857 | 2.8 | 2.97 | 2.61 | 236593 | 2.79183417 | CS |
52 | -0.19 | -6.4406779661 | 2.95 | 2.97 | 2.35 | 257909 | 2.74697215 | CS |
156 | 0.11 | 4.15094339623 | 2.65 | 3.4 | 2.35 | 288517 | 2.87069177 | CS |
260 | -0.21 | -7.07070707071 | 2.97 | 3.44 | 1.19 | 285447 | 2.66160596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.77 | 2.74 | 155382 |
1721943600 | 2.75 | 0.04 | 1.48 | 2.72 | 2.75 | 2.72 | 121894 |
1721857200 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.71 | 162875 |
1721770800 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.73 | 101892 |
1721684400 | 2.74 | 0.02 | 0.74 | 2.72 | 2.75 | 2.71 | 115499 |
1721425200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721338800 | 2.72 | -0.03 | -1.09 | 2.74 | 2.7599999 | 2.72 | 139901 |
1721252400 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.75 | 96328 |
1721166000 | 2.75 | -0.01 | -0.36 | 2.75 | 2.77 | 2.74 | 183169 |
1721079600 | 2.7599999 | -0.03 | -1.08 | 2.77 | 2.77 | 2.75 | 174994 |
1720820400 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.7799999 | 360056 |
1720734000 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.7799999 | 2.75 | 424255 |
1720647600 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.73 | 87610 |
1720561200 | 2.74 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.72 | 162406 |
1720474800 | 2.74 | 0.02 | 0.74 | 2.7599999 | 2.7599999 | 2.73 | 114917 |
1720215600 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.71 | 249587 |
1720129200 | 2.74 | -0.01 | -0.36 | 2.75 | 2.7599999 | 2.74 | 136011 |
1720042800 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.73 | 150911 |
1719956400 | 2.74 | 0.03 | 1.11 | 2.74 | 2.74 | 2.7 | 186073 |
1719610800 | 2.71 | 0.01 | 0.37 | 2.72 | 2.73 | 2.69 | 103499 |
1719524400 | 2.7 | 0.02 | 0.75 | 2.68 | 2.71 | 2.66 | 133347 |
1719438000 | 2.68 | 0.02 | 0.75 | 2.68 | 2.69 | 2.65 | 167292 |
1719351600 | 2.66 | -0.04 | -1.48 | 2.69 | 2.69 | 2.66 | 98670 |
1719265200 | 2.7 | 0.04 | 1.50 | 2.66 | 2.72 | 2.66 | 203707 |
1719006000 | 2.66 | 0.01 | 0.38 | 2.66 | 2.68 | 2.65 | 188029 |
1718919600 | 2.65 | 0.02 | 0.76 | 2.65 | 2.67 | 2.63 | 339469 |
1718833200 | 2.63 | -0.02 | -0.75 | 2.67 | 2.67 | 2.63 | 71887 |
1718746800 | 2.65 | 0.01 | 0.38 | 2.67 | 2.68 | 2.65 | 105446 |
1718660400 | 2.64 | -0.02 | -0.75 | 2.67 | 2.67 | 2.61 | 366325 |
1718401200 | 2.66 | -0.07 | -2.56 | 2.7 | 2.72 | 2.66 | 293834 |
1718314800 | 2.73 | 0.01 | 0.37 | 2.73 | 2.74 | 2.71 | 179002 |
1718228400 | 2.72 | -0.04 | -1.45 | 2.75 | 2.75 | 2.71 | 525346 |
1718142000 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.7599999 | 2.74 | 304371 |
1718055600 | 2.74 | 0.01 | 0.37 | 2.74 | 2.75 | 2.73 | 173429 |
1717796400 | 2.73 | -0.02 | -0.73 | 2.73 | 2.75 | 2.73 | 182307 |
1717710000 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.73 | 352914 |
1717623600 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.75 | 128306 |
1717537200 | 2.74 | -0.02 | -0.72 | 2.74 | 2.7599999 | 2.74 | 162304 |
1717450800 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.74 | 325378 |
1717191600 | 2.77 | 0.03 | 1.09 | 2.75 | 2.77 | 2.73 | 129384 |
1717105200 | 2.74 | -0.01 | -0.36 | 2.75 | 2.75 | 2.73 | 108668 |
1717018800 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.73 | 418571 |
1716932400 | 2.7599999 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.75 | 227242 |
1716846000 | 2.77 | 0 | 0.00 | 2.79 | 2.79 | 2.75 | 182826 |
1716586800 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.7799999 | 2.75 | 88015 |
1716500400 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.74 | 331976 |
1716414000 | 2.7799999 | 0 | 0.00 | 2.79 | 2.8 | 2.77 | 154358 |
1716327600 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.81 | 2.7799999 | 174669 |
1715982000 | 2.8 | -0.02 | -0.71 | 2.82 | 2.83 | 2.79 | 349745 |
1715895600 | 2.82 | 0 | 0.00 | 2.81 | 2.83 | 2.81 | 178107 |
1715809200 | 2.82 | -0.02 | -0.70 | 2.82 | 2.84 | 2.81 | 179422 |
1715722800 | 2.84 | -0.01 | -0.35 | 2.83 | 2.84 | 2.8 | 278567 |
1715636400 | 2.85 | -0.04 | -1.38 | 2.88 | 2.88 | 2.82 | 550585 |
1715377200 | 2.89 | 0.03 | 1.05 | 2.86 | 2.97 | 2.86 | 538881 |
1715290800 | 2.86 | 0.03 | 1.06 | 2.86 | 2.88 | 2.85 | 156132 |
1715204400 | 2.83 | -0.03 | -1.05 | 2.84 | 2.88 | 2.83 | 286858 |
1715118000 | 2.86 | 0.01 | 0.35 | 2.85 | 2.87 | 2.84 | 194748 |
1715031600 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.67 | 1005359 |
1714772400 | 2.84 | 0.04 | 1.43 | 2.82 | 2.84 | 2.81 | 186325 |
1714686000 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.7799999 | 125981 |
1714599600 | 2.8 | 0.01 | 0.36 | 2.79 | 2.8 | 2.79 | 73050 |
1714513200 | 2.79 | -0.02 | -0.71 | 2.82 | 2.84 | 2.79 | 220257 |
1714426800 | 2.81 | 0.03 | 1.08 | 2.8 | 2.81 | 2.79 | 163571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions