We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.393728223 | 2.87 | 2.92 | 2.85 | 162464 | 2.89514401 | CS |
4 | 0.13 | 4.67625899281 | 2.78 | 2.92 | 2.74 | 170419 | 2.8471464 | CS |
12 | 0.16 | 5.81818181818 | 2.75 | 2.92 | 2.69 | 268202 | 2.79534863 | CS |
26 | 0.34 | 13.2295719844 | 2.57 | 2.92 | 2.35 | 247849 | 2.69156041 | CS |
52 | 0.01 | 0.344827586207 | 2.9 | 3.1 | 2.35 | 271430 | 2.79294431 | CS |
156 | 0.46 | 18.7755102041 | 2.45 | 3.4 | 2.35 | 299299 | 2.85244456 | CS |
260 | -0.17 | -5.51948051948 | 3.08 | 3.42 | 1.17 | 285319 | 2.66300891 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 2.91 | 0.01 | 0.34 | 2.89 | 2.92 | 2.89 | 103979 |
1711575600 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.9 | 92033 |
1711489200 | 2.91 | 0.01 | 0.34 | 2.9 | 2.91 | 2.87 | 354314 |
1711402800 | 2.9 | 0.05 | 1.75 | 2.87 | 2.9 | 2.86 | 181725 |
1711143600 | 2.85 | -0.02 | -0.70 | 2.85 | 2.88 | 2.85 | 98016 |
1711057200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.87 | 2.85 | 86232 |
1710970800 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.82 | 109196 |
1710884400 | 2.85 | 0.02 | 0.71 | 2.82 | 2.86 | 2.82 | 166311 |
1710798000 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.82 | 118695 |
1710538800 | 2.83 | -0.01 | -0.35 | 2.83 | 2.84 | 2.82 | 95411 |
1710452400 | 2.84 | -0.05 | -1.73 | 2.88 | 2.88 | 2.82 | 196569 |
1710366000 | 2.89 | -0.01 | -0.34 | 2.88 | 2.89 | 2.87 | 136460 |
1710279600 | 2.9 | 0.03 | 1.05 | 2.87 | 2.91 | 2.86 | 188614 |
1710193200 | 2.87 | 0.02 | 0.70 | 2.86 | 2.87 | 2.85 | 210097 |
1709937600 | 2.85 | 0 | 0.00 | 2.86 | 2.87 | 2.85 | 122838 |
1709851200 | 2.85 | 0.04 | 1.42 | 2.82 | 2.86 | 2.82 | 231050 |
1709764800 | 2.81 | 0.01 | 0.36 | 2.8 | 2.83 | 2.8 | 147367 |
1709678400 | 2.8 | 0 | 0.00 | 2.7799999 | 2.82 | 2.7799999 | 185204 |
1709592000 | 2.8 | 0.03 | 1.08 | 2.79 | 2.81 | 2.7799999 | 194062 |
1709332800 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.8 | 2.77 | 291177 |
1709246400 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.74 | 203010 |
1709160000 | 2.77 | 0.04 | 1.47 | 2.73 | 2.77 | 2.72 | 145236 |
1709073600 | 2.73 | 0 | 0.00 | 2.72 | 2.75 | 2.72 | 178739 |
1708987200 | 2.73 | -0.02 | -0.73 | 2.75 | 2.75 | 2.72 | 292960 |
1708728000 | 2.75 | 0.03 | 1.10 | 2.74 | 2.77 | 2.73 | 255940 |
1708641600 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.7799999 | 2.72 | 288255 |
1708555200 | 2.75 | 0 | 0.00 | 2.74 | 2.7599999 | 2.74 | 624548 |
1708468800 | 2.75 | -0.02 | -0.72 | 2.79 | 2.8 | 2.75 | 259243 |
1708123200 | 2.77 | 0.02 | 0.73 | 2.74 | 2.8 | 2.73 | 848759 |
1708036800 | 2.75 | -0.07 | -2.48 | 2.73 | 2.79 | 2.69 | 2495218 |
1707950400 | 2.82 | -0.03 | -1.05 | 2.83 | 2.84 | 2.81 | 81681 |
1707864000 | 2.85 | -0.03 | -1.04 | 2.85 | 2.86 | 2.81 | 350065 |
1707777600 | 2.88 | 0.01 | 0.35 | 2.88 | 2.89 | 2.86 | 231297 |
1707518400 | 2.87 | 0.02 | 0.70 | 2.85 | 2.88 | 2.85 | 237364 |
1707432000 | 2.85 | 0.02 | 0.71 | 2.85 | 2.88 | 2.84 | 292049 |
1707345600 | 2.83 | 0.01 | 0.35 | 2.83 | 2.84 | 2.82 | 190402 |
1707259200 | 2.82 | 0 | 0.00 | 2.81 | 2.84 | 2.81 | 233843 |
1707172800 | 2.82 | -0.04 | -1.40 | 2.85 | 2.85 | 2.81 | 171424 |
1706913600 | 2.86 | 0 | 0.00 | 2.85 | 2.86 | 2.83 | 193115 |
1706827200 | 2.86 | 0.03 | 1.06 | 2.83 | 2.86 | 2.82 | 248946 |
1706740800 | 2.83 | 0.04 | 1.43 | 2.8 | 2.83 | 2.8 | 1263175 |
1706654400 | 2.79 | -0.01 | -0.36 | 2.79 | 2.8 | 2.7799999 | 93463 |
1706568000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 145130 |
1706308800 | 2.8 | 0.01 | 0.36 | 2.8 | 2.81 | 2.79 | 177348 |
1706222400 | 2.79 | 0.01 | 0.36 | 2.79 | 2.8 | 2.77 | 173929 |
1706136000 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.79 | 2.77 | 111268 |
1706049600 | 2.77 | 0 | 0.00 | 2.75 | 2.7799999 | 2.75 | 79309 |
1705963200 | 2.77 | 0.01 | 0.36 | 2.79 | 2.79 | 2.75 | 168374 |
1705704000 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.72 | 153536 |
1705617600 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.7799999 | 2.73 | 152417 |
1705531200 | 2.74 | -0.02 | -0.72 | 2.75 | 2.7599999 | 2.71 | 272290 |
1705444800 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.75 | 238812 |
1705358400 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7599999 | 162730 |
1705099200 | 2.7799999 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 227916 |
1705012800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.75 | 180741 |
1704926400 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.7799999 | 2.75 | 154623 |
1704840000 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.77 | 2.74 | 278625 |
1704753600 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7799999 | 2.74 | 281577 |
1704494400 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.77 | 2.73 | 282899 |
1704408000 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.72 | 120496 |
1704321600 | 2.73 | 0.01 | 0.37 | 2.72 | 2.75 | 2.69 | 301456 |
1704235200 | 2.72 | -0.01 | -0.37 | 2.74 | 2.75 | 2.71 | 151683 |
1703889600 | 2.73 | 0 | 0.00 | 2.72 | 2.74 | 2.72 | 53713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions