DIV

Diversified Royalty Historical Data

Company Name Stock Ticker Symbol Market Type
Diversified Royalty Corp DIV Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.33% 3.02 16:10:11
Open Price Low Price High Price Close Price Prev Close
2.99 2.98 3.04 3.02 3.01
more quote information »

DIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.042.963.01173,9050.000.0%
1 Month3.003.122.782.91446,5640.020.67%
3 Months2.863.122.702.90313,7300.165.59%
6 Months2.833.122.512.82273,4820.196.71%
1 Year2.723.392.512.90312,5410.3011.03%
3 Years3.183.421.172.54313,845-0.16-5.03%
5 Years3.483.741.172.68256,444-0.46-13.22%

DIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 3.01 0.00 0.0% 3.01 3.01 3.01 0
Dec 01 2022 3.01 -0.03 -0.99% 3.04 3.04 3.00 178,027
Nov 30 2022 3.04 0.02 0.66% 3.01 3.04 3.00 131,745
Nov 29 2022 3.02 0.04 1.34% 2.98 3.02 2.96 158,314
Nov 28 2022 2.98 -0.04 -1.32% 3.01 3.01 2.96 259,559
Nov 25 2022 3.02 -0.01 -0.33% 3.02 3.04 3.01 141,879
Nov 25 2022 3.03 0.00 0.0% 3.03 3.03 3.03 0
Nov 24 2022 3.03 0.11 3.77% 2.95 3.05 2.95 443,832
Nov 23 2022 2.92 0.01 0.34% 2.93 2.95 2.90 283,190
Nov 22 2022 2.91 0.04 1.39% 2.87 2.93 2.85 390,956
Nov 21 2022 2.87 0.04 1.41% 2.82 2.88 2.81 396,703
Nov 18 2022 2.83 0.02 0.71% 2.82 2.85 2.81 495,495
Nov 17 2022 2.81 0.00 0.0% 2.81 2.82 2.78 415,966
Nov 16 2022 2.81 -0.03 -1.06% 2.85 2.85 2.79 909,743
Nov 15 2022 2.84 -0.24 -7.79% 2.84 2.87 2.81 3,336,576
Nov 14 2022 3.08 -0.03 -0.96% 3.06 3.10 3.06 110,479
Nov 11 2022 3.11 0.06 1.97% 3.06 3.12 3.05 279,839
Nov 10 2022 3.05 0.03 0.99% 3.06 3.07 3.04 229,566
Nov 09 2022 3.02 0.02 0.67% 3.02 3.05 3.01 138,722
Nov 08 2022 3.00 -0.03 -0.99% 3.04 3.08 3.00 375,164
Nov 07 2022 3.03 0.01 0.33% 3.01 3.05 3.01 205,265
Nov 04 2022 3.02 0.02 0.67% 3.00 3.03 3.00 248,416
Nov 03 2022 3.00 0.00 0.0% 3.01 3.01 2.97 121,263
See More Historical Prices ยป
Your Recent History
TSX
DIV
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:32:11