DIV.DB.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
May 30 2024 | 95.40 | -0.25 | -0.26% | 95.65 | 95.65 | 95.40 | 5,000 |
May 29 2024 | 95.65 | -0.35 | -0.36% | 95.65 | 95.65 | 95.65 | 8,000 |
May 28 2024 | 96.00 | 0.39 | 0.41% | 95.61 | 96.00 | 95.60 | 23,000 |
May 27 2024 | 95.61 | -1.96 | -2.01% | 95.61 | 95.61 | 95.61 | 8,000 |
May 24 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
May 23 2024 | 97.57 | 1.55 | 1.61% | 96.03 | 97.57 | 96.00 | 49,000 |
May 22 2024 | 96.02 | -0.48 | -0.50% | 97.00 | 97.00 | 96.02 | 14,000 |
May 21 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 16 2024 | 96.50 | 0.50 | 0.52% | 96.49 | 96.50 | 96.49 | 42,000 |
May 15 2024 | 96.00 | 0.49 | 0.51% | 96.00 | 96.00 | 96.00 | 23,000 |
May 14 2024 | 95.51 | -0.69 | -0.72% | 95.51 | 95.51 | 95.51 | 7,000 |
May 13 2024 | 96.20 | 0.20 | 0.21% | 96.20 | 96.20 | 95.80 | 49,000 |
May 10 2024 | 96.00 | -0.20 | -0.21% | 96.10 | 96.10 | 96.00 | 46,000 |
May 09 2024 | 96.20 | 0.94 | 0.99% | 95.36 | 96.20 | 95.36 | 20,000 |
May 08 2024 | 95.26 | 0.26 | 0.27% | 95.35 | 95.35 | 95.26 | 10,000 |
May 07 2024 | 95.00 | -1.30 | -1.35% | 96.30 | 96.30 | 95.00 | 97,000 |
May 06 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 03 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 16,000 |
May 02 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 15,000 |
May 01 2024 | 96.30 | 0.00 | 0.00% | 96.00 | 96.30 | 96.00 | 30,000 |
Apr 30 2024 | 96.30 | 0.28 | 0.29% | 96.00 | 96.30 | 96.00 | 50,000 |
Apr 29 2024 | 96.02 | -0.28 | -0.29% | 96.02 | 96.02 | 96.02 | 19,000 |
Apr 26 2024 | 96.30 | 0.00 | 0.00% | 96.00 | 96.30 | 96.00 | 77,000 |
Apr 25 2024 | 96.30 | 0.25 | 0.26% | 96.05 | 96.30 | 96.00 | 51,000 |
Apr 24 2024 | 96.05 | -0.45 | -0.47% | 96.00 | 96.05 | 96.00 | 8,000 |
Apr 23 2024 | 96.50 | 0.44 | 0.46% | 96.49 | 96.50 | 96.49 | 11,000 |
Apr 22 2024 | 96.06 | -0.44 | -0.46% | 96.50 | 96.50 | 96.06 | 9,000 |
Apr 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Apr 18 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 96.50 | 13,000 |
Apr 17 2024 | 96.00 | -0.99 | -1.02% | 96.64 | 96.64 | 96.00 | 25,000 |
Apr 16 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Apr 15 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Apr 12 2024 | 96.99 | -0.01 | -0.01% | 96.51 | 96.99 | 96.51 | 9,000 |
Apr 11 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 97.00 | 290,000 |
Apr 10 2024 | 96.50 | 0.45 | 0.47% | 96.50 | 96.50 | 96.50 | 18,000 |
Apr 09 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 08 2024 | 96.05 | -0.95 | -0.98% | 97.00 | 97.00 | 96.05 | 76,000 |
Apr 05 2024 | 97.00 | 0.97 | 1.01% | 96.79 | 97.00 | 96.70 | 15,000 |
Apr 04 2024 | 96.03 | -0.09 | -0.09% | 96.01 | 96.03 | 96.00 | 25,000 |
Apr 03 2024 | 96.12 | 0.31 | 0.32% | 96.74 | 96.75 | 96.12 | 41,000 |
Apr 02 2024 | 95.81 | -0.44 | -0.46% | 96.21 | 96.21 | 95.81 | 17,000 |
Apr 01 2024 | 96.25 | -0.85 | -0.88% | 96.99 | 97.00 | 96.25 | 28,000 |
Mar 28 2024 | 97.10 | -0.10 | -0.10% | 96.99 | 97.10 | 96.99 | 30,000 |
Mar 27 2024 | 97.20 | 0.20 | 0.21% | 97.20 | 97.20 | 97.00 | 36,000 |
Mar 26 2024 | 97.00 | -0.20 | -0.21% | 97.00 | 97.00 | 97.00 | 17,000 |
Mar 25 2024 | 97.20 | 1.05 | 1.09% | 97.00 | 97.20 | 97.00 | 154,000 |
Mar 22 2024 | 96.15 | 0.15 | 0.16% | 96.01 | 96.50 | 96.00 | 124,000 |
Mar 21 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 96.00 | 189,000 |
Mar 20 2024 | 96.50 | 0.78 | 0.81% | 96.49 | 96.50 | 96.49 | 28,000 |
Mar 19 2024 | 95.72 | 0.11 | 0.12% | 95.72 | 95.72 | 95.72 | 5,000 |
Mar 18 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
Mar 15 2024 | 95.61 | -0.89 | -0.92% | 96.50 | 96.50 | 95.61 | 19,000 |
Mar 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 97.75 | 95.25 | 51,000 |
Mar 13 2024 | 96.50 | 0.00 | 0.00% | 96.90 | 96.90 | 95.88 | 23,000 |
Mar 12 2024 | 96.50 | -0.69 | -0.71% | 97.30 | 97.50 | 96.50 | 40,000 |
Mar 11 2024 | 97.19 | 1.93 | 2.03% | 96.20 | 97.19 | 95.26 | 45,000 |
Mar 08 2024 | 95.26 | -0.78 | -0.81% | 95.26 | 95.26 | 95.26 | 4,000 |
Mar 07 2024 | 96.04 | 1.04 | 1.09% | 95.00 | 96.04 | 94.40 | 48,000 |
Mar 06 2024 | 95.00 | -0.59 | -0.62% | 95.00 | 95.00 | 95.00 | 13,000 |
Mar 05 2024 | 95.59 | 2.13 | 2.28% | 95.59 | 95.59 | 95.59 | 25,000 |
Mar 04 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |