Diversified Royalty Corp Historical Data - DIV.DB.A | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Diversified Royalty Corp (DIV.DB.A)
Diversified Royalty Corp (DIV.DB.A) Historical

Diversified Royalty Corp (DIV.DB.A)

96.50

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	96.5	0.5	0.52	96.5	96.5	96.5	13000
1713390000	96	-0.99	-1.02	96.64	96.64	96	25000
1713303600	96.99	0	0.00	96.99	96.99	96.99	0
1713217200	96.99	0	0.00	96.99	96.99	96.99	0
1712958000	96.99	-0.01	-0.01	96.51	96.99	96.51	9000
1712871600	97	0.5	0.52	97	97	97	290000
1712785200	96.5	0.45	0.47	96.5	96.5	96.5	18000
1712698800	96.05	0	0.00	96.05	96.05	96.05	0
1712612400	96.05	-0.95	-0.98	97	97	96.05	76000
1712353200	97	0.97	1.01	96.79	97	96.7	15000
1712266800	96.03	-0.09	-0.09	96.01	96.03	96	25000
1712180400	96.12	0.31	0.32	96.74	96.75	96.12	41000
1712094000	95.81	-0.44	-0.46	96.21	96.21	95.81	17000
1712007600	96.25	-0.85	-0.88	96.99	97	96.25	28000
1711662000	97.1	-0.1	-0.10	96.99	97.1	96.99	30000
1711575600	97.2	0.2	0.21	97.2	97.2	97	36000
1711489200	97	-0.2	-0.21	97	97	97	17000
1711402800	97.2	1.05	1.09	97	97.2	97	154000
1711143600	96.15	0.15	0.16	96.01	96.5	96	124000
1711057200	96	-0.5	-0.52	96	96	96	189000
1710970800	96.5	0.78	0.81	96.49	96.5	96.49	28000
1710884400	95.72	0.11	0.12	95.72	95.72	95.72	5000
1710798000	95.61	0	0.00	95.61	95.61	95.61	0
1710538800	95.61	-0.89	-0.92	96.5	96.5	95.61	19000
1710452400	96.5	0	0.00	96.5	97.75	95.25	51000
1710366000	96.5	0	0.00	96.9	96.9	95.88	23000
1710279600	96.5	-0.69	-0.71	97.3	97.5	96.5	40000
1710193200	97.19	1.93	2.03	96.2	97.19	95.26	45000
1709937600	95.26	-0.78	-0.81	95.26	95.26	95.26	4000
1709851200	96.04	1.04	1.09	95	96.04	94.4	48000
1709764800	95	-0.59	-0.62	95	95	95	13000
1709678400	95.59	2.13	2.28	95.59	95.59	95.59	25000
1709592000	93.46	0	0.00	93.46	93.46	93.46	0
1709332800	93.46	-3.23	-3.34	96.34	96.34	93.46	90000
1709246400	96.69	-0.1	-0.10	95	97	94.02	77000
1709160000	96.79	0	0.00	96.79	96.79	96.79	0
1709073600	96.79	2.98	3.18	94	97.2	93.82	60000
1708987200	93.81	-1.19	-1.25	94.12	94.8	93.81	113000
1708728000	95	-2.15	-2.21	97	97.7	95	22000
1708641600	97.15	1.15	1.20	96	97.15	96	11000
1708555200	96	1.94	2.06	95.58	96	95.58	26000
1708468800	94.06	-1.54	-1.61	94.4	94.4	94	18000
1708123200	95.6	0.6	0.63	95	95.6	95	9000
1708036800	95	-1	-1.04	95.01	95.01	94.52	28000
1707950400	96	0	0.00	96	96	96	0
1707864000	96	-0.5	-0.52	96	96	96	12000
1707777600	96.5	0.5	0.52	96.5	96.5	96.5	12000
1707518400	96	-0.05	-0.05	96	96	96	10000
1707432000	96.05	0.05	0.05	96.05	96.05	96.05	0
1707345600	96	0	0.00	96	96	96	0
1707259200	96	-0.15	-0.16	96.21	96.35	96	30000
1707172800	96.15	0	0.00	96.15	96.15	96.15	0
1706913600	96.15	0.46	0.48	95.68	96.22	95.21	34000
1706827200	95.69	0.59	0.62	95.68	95.69	95.68	8000
1706740800	95.1	-0.59	-0.62	95	95.1	95	39000
1706654400	95.69	0.94	0.99	95.6	95.69	95.6	102000
1706568000	94.75	0.25	0.26	94.75	94.75	94.75	4000
1706308800	94.5	-0.36	-0.38	94.86	94.86	94.5	64000
1706222400	94.86	-1.14	-1.19	96	96	94.86	25000
1706136000	96	0	0.00	96	96	96	11000
1706049600	96	-2.5	-2.54	96.01	96.01	96	16000
1705963200	98.5	0	0.00	98.5	98.5	98.5	0
1705704000	98.5	3.45	3.63	95.75	98.5	95.75	9000

Diversified Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions