Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Dream Industrial Real Estate Investment Trust (DIR.UN)
Dream Industrial Real Estate Investment Trust (DIR.UN) Historical

DIR.UN Dream Industrial Real Estate Investment Trust

12.51

-0.03 (-0.24%)

Jun 17 2024 - Closed

Delayed by 15 minutes

DIR.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.54	-0.09	-0.71%	12.56	12.66	12.49	391,235
Jun 13 2024	12.63	-0.06	-0.47%	12.70	12.72	12.54	436,405
Jun 12 2024	12.69	0.18	1.44%	12.64	12.88	12.64	399,611
Jun 11 2024	12.51	-0.05	-0.40%	12.51	12.65	12.48	410,610
Jun 10 2024	12.56	0.08	0.64%	12.46	12.63	12.42	327,346
Jun 07 2024	12.48	-0.19	-1.50%	12.59	12.66	12.48	251,952
Jun 06 2024	12.67	-0.08	-0.63%	12.73	12.85	12.61	568,691
Jun 05 2024	12.75	0.34	2.74%	12.44	12.80	12.44	631,029
Jun 04 2024	12.41	-0.04	-0.32%	12.44	12.48	12.31	357,043
Jun 03 2024	12.45	0.18	1.47%	12.27	12.46	12.27	707,250
May 31 2024	12.27	0.05	0.41%	12.18	12.30	12.02	891,309
May 30 2024	12.22	0.10	0.83%	12.29	12.31	12.13	344,096
May 29 2024	12.12	-0.20	-1.62%	12.25	12.31	12.09	415,752
May 28 2024	12.32	-0.32	-2.53%	12.63	12.67	12.32	417,652
May 27 2024	12.64	-0.02	-0.16%	12.62	12.72	12.60	164,749
May 24 2024	12.66	0.02	0.16%	12.71	12.75	12.64	247,008
May 23 2024	12.64	-0.17	-1.33%	12.80	12.84	12.60	456,359
May 22 2024	12.81	-0.13	-1.00%	12.95	13.01	12.76	416,069
May 21 2024	12.94	-0.09	-0.69%	12.98	13.09	12.88	413,473
May 17 2024	13.03	-0.11	-0.84%	13.18	13.18	12.97	361,580
May 16 2024	13.14	0.15	1.15%	13.00	13.16	12.98	238,752
May 15 2024	12.99	0.02	0.15%	13.04	13.19	12.98	626,435
May 14 2024	12.97	-0.08	-0.61%	13.06	13.08	12.96	228,647
May 13 2024	13.05	-0.01	-0.08%	13.06	13.12	12.96	320,258
May 10 2024	13.06	0.06	0.46%	13.06	13.11	12.98	421,949
May 09 2024	13.00	0.04	0.31%	12.96	13.04	12.85	362,760
May 08 2024	12.96	0.16	1.25%	12.60	12.96	12.50	654,154
May 07 2024	12.80	-0.07	-0.54%	12.87	12.87	12.75	260,090
May 06 2024	12.87	0.10	0.78%	12.75	12.89	12.70	614,693
May 03 2024	12.77	0.10	0.79%	12.75	12.88	12.68	285,664
May 02 2024	12.67	0.19	1.52%	12.56	12.72	12.47	496,535
May 01 2024	12.48	0.07	0.56%	12.42	12.58	12.35	257,085
Apr 30 2024	12.41	-0.03	-0.24%	12.38	12.52	12.32	789,096
Apr 29 2024	12.44	-0.03	-0.24%	12.42	12.62	12.32	364,946
Apr 26 2024	12.47	0.12	0.97%	12.43	12.53	12.39	265,714
Apr 25 2024	12.35	-0.18	-1.44%	12.45	12.48	12.33	367,810
Apr 24 2024	12.53	-0.06	-0.48%	12.57	12.62	12.50	340,529
Apr 23 2024	12.59	-0.06	-0.47%	12.65	12.75	12.57	397,899
Apr 22 2024	12.65	0.28	2.26%	12.35	12.66	12.34	653,742
Apr 19 2024	12.37	-0.02	-0.16%	12.37	12.52	12.30	502,037
Apr 18 2024	12.39	0.04	0.32%	12.34	12.42	12.22	536,263
Apr 17 2024	12.35	-0.17	-1.36%	12.56	12.60	12.33	438,471
Apr 16 2024	12.52	-0.03	-0.24%	12.50	12.58	12.41	373,751
Apr 15 2024	12.55	-0.15	-1.18%	12.76	12.87	12.50	329,131
Apr 12 2024	12.70	-0.14	-1.09%	12.82	12.93	12.67	387,663
Apr 11 2024	12.84	-0.05	-0.39%	12.94	13.01	12.76	378,298
Apr 10 2024	12.89	-0.21	-1.60%	12.93	12.96	12.79	655,981
Apr 09 2024	13.10	0.00	0.00%	13.19	13.24	13.08	527,285
Apr 08 2024	13.10	0.18	1.39%	12.94	13.14	12.84	453,012
Apr 05 2024	12.92	0.12	0.94%	12.75	12.95	12.73	397,406
Apr 04 2024	12.80	0.08	0.63%	12.85	12.93	12.75	320,727
Apr 03 2024	12.72	-0.01	-0.08%	12.69	12.89	12.65	511,004
Apr 02 2024	12.73	-0.40	-3.05%	13.05	13.06	12.72	1,118,981
Apr 01 2024	13.13	-0.05	-0.38%	13.16	13.17	12.98	415,187
Mar 28 2024	13.18	0.06	0.46%	13.12	13.28	13.06	857,805
Mar 27 2024	13.12	0.37	2.90%	12.68	13.13	12.68	1,038,263
Mar 26 2024	12.75	0.05	0.39%	12.71	12.78	12.65	529,473
Mar 25 2024	12.70	0.03	0.24%	12.60	12.72	12.60	789,032
Mar 22 2024	12.67	-0.15	-1.17%	12.84	12.89	12.66	471,979
Mar 21 2024	12.82	0.16	1.26%	12.77	12.84	12.66	483,835
Mar 20 2024	12.66	-0.01	-0.08%	12.60	12.73	12.59	426,176
Mar 19 2024	12.67	-0.15	-1.17%	12.82	12.92	12.63	586,877

Dream Industrial Real Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions