We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 12.53 | -0.06 | -0.48 | 12.57 | 12.62 | 12.5 | 340529 |
| 1713908400 | 12.59 | -0.06 | -0.47 | 12.65 | 12.75 | 12.57 | 397899 |
| 1713822000 | 12.65 | 0.28 | 2.26 | 12.35 | 12.66 | 12.34 | 653742 |
| 1713562800 | 12.37 | -0.02 | -0.16 | 12.37 | 12.52 | 12.3 | 502037 |
| 1713476400 | 12.39 | 0.04 | 0.32 | 12.34 | 12.42 | 12.22 | 536263 |
| 1713390000 | 12.35 | -0.17 | -1.36 | 12.56 | 12.6 | 12.33 | 438471 |
| 1713303600 | 12.52 | -0.03 | -0.24 | 12.5 | 12.58 | 12.41 | 373751 |
| 1713217200 | 12.55 | -0.15 | -1.18 | 12.76 | 12.87 | 12.5 | 329131 |
| 1712958000 | 12.7 | -0.14 | -1.09 | 12.82 | 12.93 | 12.67 | 387663 |
| 1712871600 | 12.84 | -0.05 | -0.39 | 12.94 | 13.01 | 12.76 | 378298 |
| 1712785200 | 12.89 | -0.21 | -1.60 | 12.93 | 12.96 | 12.79 | 655981 |
| 1712698800 | 13.1 | 0 | 0.00 | 13.19 | 13.24 | 13.08 | 527285 |
| 1712612400 | 13.1 | 0.18 | 1.39 | 12.94 | 13.14 | 12.84 | 453012 |
| 1712353200 | 12.92 | 0.12 | 0.94 | 12.75 | 12.95 | 12.73 | 397406 |
| 1712266800 | 12.8 | 0.08 | 0.63 | 12.85 | 12.93 | 12.75 | 320727 |
| 1712180400 | 12.72 | -0.01 | -0.08 | 12.69 | 12.89 | 12.65 | 511004 |
| 1712094000 | 12.73 | -0.4 | -3.05 | 13.05 | 13.06 | 12.72 | 1118981 |
| 1712007600 | 13.13 | -0.05 | -0.38 | 13.16 | 13.17 | 12.98 | 415187 |
| 1711662000 | 13.18 | 0.06 | 0.46 | 13.12 | 13.28 | 13.06 | 857805 |
| 1711575600 | 13.12 | 0.37 | 2.90 | 12.68 | 13.13 | 12.68 | 1038263 |
| 1711489200 | 12.75 | 0.05 | 0.39 | 12.71 | 12.78 | 12.65 | 529473 |
| 1711402800 | 12.7 | 0.03 | 0.24 | 12.6 | 12.72 | 12.6 | 789032 |
| 1711143600 | 12.67 | -0.15 | -1.17 | 12.84 | 12.89 | 12.66 | 471979 |
| 1711057200 | 12.82 | 0.16 | 1.26 | 12.77 | 12.84 | 12.66 | 483835 |
| 1710970800 | 12.66 | -0.01 | -0.08 | 12.6 | 12.73 | 12.59 | 426176 |
| 1710884400 | 12.67 | -0.15 | -1.17 | 12.82 | 12.92 | 12.63 | 586877 |
| 1710798000 | 12.82 | 0.08 | 0.63 | 12.76 | 12.84 | 12.69 | 319559 |
| 1710538800 | 12.74 | -0.04 | -0.31 | 12.79 | 12.87 | 12.7 | 1219188 |
| 1710452400 | 12.78 | -0.13 | -1.01 | 12.8 | 12.86 | 12.72 | 543192 |
| 1710366000 | 12.91 | -0.04 | -0.31 | 12.99 | 12.99 | 12.88 | 511935 |
| 1710279600 | 12.95 | 0.05 | 0.39 | 12.9 | 12.97 | 12.81 | 384267 |
| 1710193200 | 12.9 | -0.01 | -0.08 | 12.87 | 12.93 | 12.8 | 295808 |
| 1709937600 | 12.91 | 0.16 | 1.25 | 12.7 | 12.99 | 12.7 | 867961 |
| 1709851200 | 12.75 | 0 | 0.00 | 12.82 | 12.86 | 12.69 | 1126732 |
| 1709764800 | 12.75 | 0.05 | 0.39 | 12.67 | 12.92 | 12.67 | 1032513 |
| 1709678400 | 12.7 | -0.16 | -1.24 | 12.87 | 12.98 | 12.66 | 440012 |
| 1709592000 | 12.86 | -0.03 | -0.23 | 12.85 | 12.9 | 12.77 | 392770 |
| 1709332800 | 12.89 | 0.18 | 1.42 | 12.71 | 12.9 | 12.62 | 442228 |
| 1709246400 | 12.71 | -0.32 | -2.46 | 13.1 | 13.12 | 12.68 | 1106157 |
| 1709160000 | 13.03 | -0.29 | -2.18 | 13.22 | 13.24 | 13.03 | 549369 |
| 1709073600 | 13.32 | -0.03 | -0.22 | 13.4 | 13.42 | 13.29 | 525177 |
| 1708987200 | 13.35 | -0.21 | -1.55 | 13.55 | 13.55 | 13.35 | 301158 |
| 1708728000 | 13.56 | 0.03 | 0.22 | 13.47 | 13.66 | 13.44 | 528997 |
| 1708641600 | 13.53 | 0.02 | 0.15 | 13.52 | 13.56 | 13.42 | 324920 |
| 1708555200 | 13.51 | -0.02 | -0.15 | 13.56 | 13.6 | 13.4 | 321785 |
| 1708468800 | 13.53 | 0.02 | 0.15 | 13.45 | 13.55 | 13.45 | 378117 |
| 1708123200 | 13.51 | -0.04 | -0.30 | 13.29 | 13.53 | 13.25 | 386992 |
| 1708036800 | 13.55 | 0.23 | 1.73 | 13.36 | 13.61 | 13.36 | 416733 |
| 1707950400 | 13.32 | 0.17 | 1.29 | 13.11 | 13.37 | 13.11 | 515779 |
| 1707864000 | 13.15 | -0.4 | -2.95 | 13.43 | 13.43 | 13.05 | 570314 |
| 1707777600 | 13.55 | -0.04 | -0.29 | 13.6 | 13.7 | 13.53 | 387045 |
| 1707518400 | 13.59 | 0.06 | 0.44 | 13.53 | 13.7 | 13.47 | 392584 |
| 1707432000 | 13.53 | -0.13 | -0.95 | 13.6 | 13.66 | 13.45 | 650240 |
| 1707345600 | 13.66 | -0.12 | -0.87 | 13.74 | 13.76 | 13.64 | 262742 |
| 1707259200 | 13.78 | 0.23 | 1.70 | 13.55 | 13.79 | 13.5 | 347023 |
| 1707172800 | 13.55 | -0.22 | -1.60 | 13.69 | 13.7 | 13.47 | 393072 |
| 1706913600 | 13.77 | 0.03 | 0.22 | 13.63 | 13.83 | 13.5 | 705910 |
| 1706827200 | 13.74 | 0.32 | 2.38 | 13.49 | 13.77 | 13.37 | 555745 |
| 1706740800 | 13.42 | -0.16 | -1.18 | 13.6 | 13.65 | 13.39 | 302793 |
| 1706654400 | 13.58 | -0.25 | -1.81 | 13.84 | 13.84 | 13.53 | 538891 |
| 1706568000 | 13.83 | 0.23 | 1.69 | 13.65 | 13.87 | 13.55 | 369840 |
| 1706308800 | 13.6 | 0.07 | 0.52 | 13.53 | 13.64 | 13.45 | 572408 |
| 1706222400 | 13.53 | 0 | 0.00 | 13.56 | 13.66 | 13.46 | 314087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
