Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend Growth Split Corp (DGS.PR.A)
Dividend Growth Split Corp (DGS.PR.A) Historical

DGS.PR.A Dividend Growth Split Corp

9.97

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

DGS.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	9.97	0.02	0.20%	9.95	9.98	9.94	33,800
Jun 04 2024	9.95	0.00	0.00%	9.95	9.96	9.95	9,401
Jun 03 2024	9.95	0.00	0.00%	9.96	9.97	9.93	24,200
May 31 2024	9.95	-0.13	-1.29%	10.01	10.01	9.93	25,800
May 30 2024	10.08	0.01	0.10%	10.07	10.08	10.07	14,609
May 29 2024	10.07	0.00	0.00%	10.07	10.08	10.04	207,071
May 28 2024	10.07	0.00	0.00%	10.08	10.08	10.05	69,533
May 27 2024	10.07	-0.01	-0.10%	10.06	10.09	10.06	46,758
May 24 2024	10.08	0.01	0.10%	10.08	10.08	10.06	14,333
May 23 2024	10.07	-0.01	-0.10%	10.06	10.08	10.06	17,000
May 22 2024	10.08	0.01	0.10%	10.07	10.08	10.06	18,800
May 21 2024	10.07	0.00	0.00%	10.08	10.09	10.07	9,100
May 17 2024	10.07	0.01	0.10%	10.06	10.09	10.06	14,020
May 16 2024	10.06	0.02	0.20%	10.06	10.07	10.06	4,400
May 15 2024	10.04	-0.01	-0.10%	10.05	10.06	10.04	6,850
May 14 2024	10.05	0.01	0.10%	10.03	10.05	10.03	17,085
May 13 2024	10.04	0.02	0.20%	10.00	10.04	10.00	16,915
May 10 2024	10.02	0.03	0.30%	9.99	10.02	9.99	21,207
May 09 2024	9.99	0.03	0.30%	9.96	9.99	9.96	9,728
May 08 2024	9.96	0.00	0.00%	9.98	9.98	9.96	6,780
May 07 2024	9.96	0.00	0.00%	9.95	9.97	9.95	8,900
May 06 2024	9.96	0.01	0.10%	9.96	9.97	9.96	10,600
May 03 2024	9.95	-0.01	-0.10%	9.95	9.96	9.95	19,305
May 02 2024	9.96	-0.01	-0.10%	9.99	9.99	9.96	6,900
May 01 2024	9.97	0.01	0.10%	9.98	9.98	9.97	4,600
Apr 30 2024	9.96	-0.01	-0.10%	9.97	9.97	9.95	618
Apr 29 2024	9.97	0.01	0.10%	9.95	9.97	9.94	6,080
Apr 26 2024	9.96	0.00	0.00%	9.95	9.96	9.93	5,413
Apr 25 2024	9.96	0.01	0.10%	9.95	9.96	9.94	5,255
Apr 24 2024	9.95	0.00	0.00%	9.94	9.97	9.94	13,657
Apr 23 2024	9.95	0.01	0.10%	9.93	9.95	9.92	6,765
Apr 22 2024	9.94	0.00	0.00%	9.91	9.94	9.91	4,461
Apr 19 2024	9.94	0.01	0.10%	9.95	9.95	9.92	14,100
Apr 18 2024	9.93	-0.01	-0.10%	9.92	9.93	9.92	7,900
Apr 17 2024	9.94	0.00	0.00%	9.93	9.94	9.93	4,200
Apr 16 2024	9.94	-0.01	-0.10%	9.95	9.95	9.92	5,928
Apr 15 2024	9.95	0.01	0.10%	9.93	9.95	9.93	16,850
Apr 12 2024	9.94	0.00	0.00%	9.94	9.95	9.92	14,676
Apr 11 2024	9.94	0.00	0.00%	9.94	9.94	9.93	4,800
Apr 10 2024	9.94	0.02	0.20%	9.94	9.94	9.92	19,700
Apr 09 2024	9.92	-0.01	-0.10%	9.93	9.94	9.92	11,326
Apr 08 2024	9.93	-0.01	-0.10%	9.94	9.94	9.93	7,880
Apr 05 2024	9.94	0.02	0.20%	9.92	9.94	9.92	7,690
Apr 04 2024	9.92	-0.02	-0.20%	9.93	9.93	9.92	17,900
Apr 03 2024	9.94	0.00	0.00%	9.93	9.95	9.92	12,910
Apr 02 2024	9.94	0.00	0.00%	9.94	9.94	9.93	11,500
Apr 01 2024	9.94	0.00	0.00%	9.94	9.95	9.93	20,000
Mar 28 2024	9.94	0.00	0.00%	9.92	9.94	9.92	4,466
Mar 27 2024	9.94	0.02	0.20%	9.91	9.94	9.91	12,300
Mar 26 2024	9.92	-0.01	-0.10%	9.93	9.94	9.92	8,300
Mar 25 2024	9.93	0.01	0.10%	9.92	9.93	9.91	5,400
Mar 22 2024	9.92	-0.01	-0.10%	9.94	9.94	9.92	23,950
Mar 21 2024	9.93	0.00	0.00%	9.94	9.94	9.92	4,300
Mar 20 2024	9.93	-0.02	-0.20%	9.92	9.94	9.92	8,851
Mar 19 2024	9.95	0.01	0.10%	9.94	9.95	9.92	10,299
Mar 18 2024	9.94	0.01	0.10%	9.91	9.94	9.91	3,105
Mar 15 2024	9.93	0.01	0.10%	9.93	9.94	9.92	4,600
Mar 14 2024	9.92	-0.01	-0.10%	9.92	9.95	9.92	6,821
Mar 13 2024	9.93	0.00	0.00%	9.94	9.95	9.93	23,100
Mar 12 2024	9.93	-0.01	-0.10%	9.95	9.95	9.92	20,425
Mar 11 2024	9.94	-0.01	-0.10%	9.94	9.95	9.93	1,100
Mar 08 2024	9.95	0.01	0.10%	9.94	9.95	9.93	10,525

Dividend Growth Split

NLBNPIT1UNQ8 20240620 1700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions