Dividend Growth Split Corp Historical Data - DGS.PR.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend Growth Split Corp (DGS.PR.A)
Dividend Growth Split Corp (DGS.PR.A) Historical

Dividend Growth Split Corp (DGS.PR.A)

9.97

0.00

(0.00%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	9.97	0.01	0.10	9.95	9.97	9.94	6080
1714167600	9.96	0	0.00	9.96	9.96	9.96	0
1714081200	9.96	0.01	0.10	9.95	9.96	9.94	5255
1713994800	9.95	0	0.00	9.94	9.97	9.94	13657
1713908400	9.95	0.01	0.10	9.93	9.95	9.92	6765
1713822000	9.94	0	0.00	9.91	9.94	9.91	4461
1713562800	9.94	0.01	0.10	9.95	9.95	9.92	14100
1713476400	9.93	-0.01	-0.10	9.92	9.93	9.92	7900
1713390000	9.94	0	0.00	9.93	9.94	9.93	4200
1713303600	9.94	-0.01	-0.10	9.95	9.95	9.92	5928
1713217200	9.95	0.01	0.10	9.93	9.95	9.93	16850
1712958000	9.94	0	0.00	9.94	9.95	9.92	14676
1712871600	9.94	0	0.00	9.94	9.94	9.93	4800
1712785200	9.94	0.02	0.20	9.94	9.94	9.92	19700
1712698800	9.92	-0.01	-0.10	9.93	9.94	9.92	11326
1712612400	9.93	-0.01	-0.10	9.94	9.94	9.93	7880
1712353200	9.94	0.02	0.20	9.92	9.94	9.92	7690
1712266800	9.92	-0.02	-0.20	9.93	9.93	9.92	17900
1712180400	9.94	0	0.00	9.93	9.95	9.92	12910
1712094000	9.94	0	0.00	9.94	9.94	9.93	11500
1712007600	9.94	0	0.00	9.94	9.95	9.93	20000
1711662000	9.94	0	0.00	9.92	9.94	9.92	4466
1711575600	9.94	0.02	0.20	9.91	9.94	9.91	12300
1711489200	9.92	-0.01	-0.10	9.93	9.94	9.92	8300
1711402800	9.93	0.01	0.10	9.92	9.93	9.91	5400
1711143600	9.92	-0.01	-0.10	9.94	9.94	9.92	23950
1711057200	9.93	0	0.00	9.94	9.94	9.92	4300
1710970800	9.93	-0.02	-0.20	9.92	9.94	9.92	8851
1710884400	9.95	0.01	0.10	9.94	9.95	9.92	10299
1710798000	9.94	0.01	0.10	9.91	9.94	9.91	3105
1710538800	9.93	0.01	0.10	9.93	9.94	9.92	4600
1710452400	9.92	-0.01	-0.10	9.92	9.95	9.92	6821
1710366000	9.93	0	0.00	9.94	9.95	9.93	23100
1710279600	9.93	-0.01	-0.10	9.95	9.95	9.92	20425
1710193200	9.94	-0.01	-0.10	9.94	9.95	9.93	1100
1709937600	9.95	0.01	0.10	9.94	9.95	9.93	10525
1709851200	9.94	0.01	0.10	9.93	9.94	9.93	11400
1709764800	9.93	-0.01	-0.10	9.93	9.95	9.93	21082
1709678400	9.94	-0.01	-0.10	9.93	9.95	9.93	23233
1709592000	9.95	0.01	0.10	9.94	9.95	9.94	40412
1709332800	9.94	0	0.00	9.92	9.95	9.92	21161
1709246400	9.94	0.01	0.10	9.93	9.95	9.93	24709
1709160000	9.93	-0.13	-1.29	9.94	9.95	9.93	28365
1709073600	10.06	0.04	0.40	10.02	10.06	10.02	5462
1708987200	10.02	-0.02	-0.20	10.04	10.04	10.02	7500
1708728000	10.04	0.03	0.30	10	10.05	10	73649
1708641600	10.01	0	0.00	10.01	10.01	10.01	2200
1708555200	10.01	0.01	0.10	10	10.01	10	7700
1708468800	10	0	0.00	9.99	10	9.99	10710
1708123200	10	0	0.00	10	10.01	9.99	13449
1708036800	10	0.01	0.10	9.98	10.01	9.98	29300
1707950400	9.99	0.03	0.30	9.97	10	9.97	21600
1707864000	9.96	0.01	0.10	9.95	9.96	9.95	21100
1707777600	9.95	-0.02	-0.20	9.98	9.98	9.94	66240
1707518400	9.97	0	0.00	9.94	9.97	9.94	3686
1707432000	9.97	-0.01	-0.10	10	10.02	9.97	2911
1707345600	9.98	0.01	0.10	9.93	9.99	9.93	4528
1707259200	9.97	-0.01	-0.10	9.95	9.98	9.95	6881
1707172800	9.98	0.04	0.40	9.93	9.98	9.93	8800
1706913600	9.94	-0.03	-0.30	10.01	10.03	9.94	7800
1706827200	9.97	0.02	0.20	9.95	9.97	9.95	1020
1706740800	9.95	-0.02	-0.20	9.97	9.97	9.91	10011
1706654400	9.97	-0.01	-0.10	9.95	9.98	9.95	4919

Dividend Growth Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions