Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins Canadian Universe Bond Index ETF (DCU)
Desjardins Canadian Universe Bond Index ETF (DCU) Historical

DCU Desjardins Canadian Universe Bond Index ETF

17.03

0.03 (0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	17.03	0.03	0.18%	17.03	17.03	17.03	0
Apr 25 2024	17.00	-0.05	-0.29%	17.00	17.00	17.00	13
Apr 24 2024	17.05	-0.02	-0.12%	17.05	17.05	17.05	201
Apr 23 2024	17.07	-0.01	-0.06%	17.06	17.07	17.06	1,202
Apr 22 2024	17.08	-0.05	-0.29%	17.08	17.08	17.08	3
Apr 19 2024	17.13	0.01	0.06%	17.13	17.13	17.13	1
Apr 18 2024	17.12	-0.05	-0.29%	17.18	17.18	17.12	1,005
Apr 17 2024	17.17	0.03	0.18%	17.18	17.18	17.17	12,410
Apr 16 2024	17.14	0.00	0.00%	17.11	17.15	17.11	3,816
Apr 15 2024	17.14	-0.11	-0.64%	17.14	17.14	17.14	31
Apr 12 2024	17.25	0.08	0.47%	17.26	17.26	17.25	5,779
Apr 11 2024	17.17	-0.03	-0.17%	17.20	17.20	17.17	3,100
Apr 10 2024	17.20	-0.13	-0.75%	17.19	17.21	17.19	5,801
Apr 09 2024	17.33	0.07	0.41%	17.33	17.33	17.33	2
Apr 08 2024	17.26	-0.04	-0.23%	17.23	17.27	17.23	3,600
Apr 05 2024	17.30	-0.03	-0.17%	17.33	17.33	17.30	18,700
Apr 04 2024	17.33	0.05	0.29%	17.32	17.33	17.31	3,201
Apr 03 2024	17.28	0.02	0.12%	17.28	17.28	17.28	26
Apr 02 2024	17.26	-0.03	-0.17%	17.24	17.26	17.23	3,014
Apr 01 2024	17.29	-0.17	-0.97%	17.33	17.33	17.29	5,415
Mar 28 2024	17.46	0.03	0.17%	17.43	17.46	17.43	8,135
Mar 27 2024	17.43	0.06	0.35%	17.41	17.43	17.41	3,000
Mar 26 2024	17.37	-0.01	-0.06%	17.34	17.37	17.34	500
Mar 25 2024	17.38	-0.03	-0.17%	17.41	17.41	17.38	860
Mar 22 2024	17.41	0.07	0.40%	17.41	17.41	17.41	225
Mar 21 2024	17.34	0.02	0.12%	17.34	17.34	17.34	0
Mar 20 2024	17.32	-0.04	-0.23%	17.32	17.32	17.32	102
Mar 19 2024	17.36	0.07	0.40%	17.40	17.40	17.36	7,400
Mar 18 2024	17.29	-0.06	-0.35%	17.32	17.33	17.29	1,540
Mar 15 2024	17.35	-0.01	-0.06%	17.35	17.35	17.35	1,098
Mar 14 2024	17.36	-0.10	-0.57%	17.36	17.36	17.36	4
Mar 13 2024	17.46	-0.03	-0.17%	17.45	17.48	17.45	6,025
Mar 12 2024	17.49	-0.05	-0.29%	17.50	17.50	17.49	106
Mar 11 2024	17.54	-0.02	-0.11%	17.56	17.56	17.54	525
Mar 08 2024	17.56	0.01	0.06%	17.55	17.56	17.55	336
Mar 07 2024	17.55	0.00	0.00%	17.55	17.55	17.55	520
Mar 06 2024	17.55	0.01	0.06%	17.57	17.57	17.55	700
Mar 05 2024	17.54	0.10	0.57%	17.52	17.54	17.52	13,610
Mar 04 2024	17.44	-0.02	-0.11%	17.43	17.44	17.43	7,829
Mar 01 2024	17.46	0.06	0.34%	17.39	17.46	17.39	300
Feb 29 2024	17.40	0.05	0.29%	17.34	17.40	17.34	5,510
Feb 28 2024	17.35	0.01	0.06%	17.33	17.35	17.32	2,096
Feb 27 2024	17.34	-0.04	-0.23%	17.33	17.34	17.33	6,725
Feb 26 2024	17.38	-0.03	-0.17%	17.41	17.41	17.38	350
Feb 23 2024	17.41	0.08	0.46%	17.39	17.41	17.39	2,798
Feb 22 2024	17.33	0.01	0.06%	17.34	17.34	17.30	30,140
Feb 21 2024	17.32	-0.06	-0.35%	17.39	17.39	17.32	1,916
Feb 20 2024	17.38	0.04	0.23%	17.40	17.40	17.37	6,176
Feb 16 2024	17.34	0.01	0.06%	17.31	17.35	17.31	8,600
Feb 15 2024	17.33	0.03	0.17%	17.35	17.35	17.33	5,502
Feb 14 2024	17.30	0.09	0.52%	17.30	17.30	17.30	0
Feb 13 2024	17.21	-0.09	-0.52%	17.21	17.21	17.21	2
Feb 12 2024	17.30	-0.02	-0.12%	17.30	17.30	17.30	3,875
Feb 09 2024	17.32	0.02	0.12%	17.29	17.32	17.29	197
Feb 08 2024	17.30	-0.13	-0.75%	17.30	17.32	17.30	13,483
Feb 07 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
Feb 06 2024	17.43	0.07	0.40%	17.38	17.43	17.38	100
Feb 05 2024	17.36	-0.12	-0.69%	17.36	17.36	17.36	17,101
Feb 02 2024	17.48	-0.13	-0.74%	17.46	17.48	17.46	2,322
Feb 01 2024	17.61	0.12	0.69%	17.61	17.61	17.61	4
Jan 31 2024	17.49	0.06	0.34%	17.43	17.50	17.43	510
Jan 30 2024	17.43	0.07	0.40%	17.43	17.43	17.43	0
Jan 29 2024	17.36	0.08	0.46%	17.36	17.36	17.36	0

Desjardins Canadian Univ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions