Desjardins Canadian Universe Bond Index ETF Historical Data - DCU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins Canadian Universe Bond Index ETF (DCU)
Desjardins Canadian Universe Bond Index ETF (DCU) Historical

Desjardins Canadian Universe Bond Index ETF (DCU)

17.03

0.03

(0.18%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	17.03	0.03	0.18	17.03	17.03	17.03	0
1714081200	17	-0.05	-0.29	17	17	17	13
1713994800	17.05	-0.02	-0.12	17.05	17.05	17.05	201
1713908400	17.07	-0.01	-0.06	17.06	17.07	17.06	1202
1713822000	17.08	-0.05	-0.29	17.08	17.08	17.08	3
1713562800	17.13	0.01	0.06	17.13	17.13	17.13	1
1713476400	17.12	-0.05	-0.29	17.18	17.18	17.12	1005
1713390000	17.17	0.03	0.18	17.18	17.18	17.17	12410
1713303600	17.14	0	0.00	17.11	17.15	17.11	3816
1713217200	17.14	-0.11	-0.64	17.14	17.14	17.14	31
1712958000	17.25	0.08	0.47	17.26	17.26	17.25	5779
1712871600	17.17	-0.03	-0.17	17.2	17.2	17.17	3100
1712785200	17.2	-0.13	-0.75	17.19	17.21	17.19	5801
1712698800	17.33	0.07	0.41	17.33	17.33	17.33	2
1712612400	17.26	-0.04	-0.23	17.23	17.27	17.23	3600
1712353200	17.3	-0.03	-0.17	17.33	17.33	17.3	18700
1712266800	17.33	0.05	0.29	17.32	17.33	17.31	3201
1712180400	17.28	0.02	0.12	17.28	17.28	17.28	26
1712094000	17.26	-0.03	-0.17	17.24	17.26	17.23	3014
1712007600	17.29	-0.17	-0.97	17.33	17.33	17.29	5415
1711662000	17.46	0.03	0.17	17.43	17.46	17.43	8135
1711575600	17.43	0.06	0.35	17.41	17.43	17.41	3000
1711489200	17.37	-0.01	-0.06	17.34	17.37	17.34	500
1711402800	17.38	-0.03	-0.17	17.41	17.41	17.38	860
1711143600	17.41	0.07	0.40	17.41	17.41	17.41	225
1711057200	17.34	0.02	0.12	17.34	17.34	17.34	0
1710970800	17.32	-0.04	-0.23	17.32	17.32	17.32	102
1710884400	17.36	0.07	0.40	17.4	17.4	17.36	7400
1710798000	17.29	-0.06	-0.35	17.32	17.33	17.29	1540
1710538800	17.35	-0.01	-0.06	17.35	17.35	17.35	1098
1710452400	17.36	-0.1	-0.57	17.36	17.36	17.36	4
1710366000	17.46	-0.03	-0.17	17.45	17.48	17.45	6025
1710279600	17.49	-0.05	-0.29	17.5	17.5	17.49	106
1710193200	17.54	-0.02	-0.11	17.56	17.56	17.54	525
1709937600	17.56	0.01	0.06	17.55	17.56	17.55	336
1709851200	17.55	0	0.00	17.55	17.55	17.55	520
1709764800	17.55	0.01	0.06	17.57	17.57	17.55	700
1709678400	17.54	0.1	0.57	17.52	17.54	17.52	13610
1709592000	17.44	-0.02	-0.11	17.43	17.44	17.43	7829
1709332800	17.46	0.06	0.34	17.39	17.46	17.39	300
1709246400	17.4	0.05	0.29	17.34	17.4	17.34	5510
1709160000	17.35	0.01	0.06	17.33	17.35	17.32	2096
1709073600	17.34	-0.04	-0.23	17.33	17.34	17.33	6725
1708987200	17.38	-0.03	-0.17	17.41	17.41	17.38	350
1708728000	17.41	0.08	0.46	17.39	17.41	17.39	2798
1708641600	17.33	0.01	0.06	17.34	17.34	17.3	30140
1708555200	17.32	-0.06	-0.35	17.39	17.39	17.32	1916
1708468800	17.38	0.04	0.23	17.4	17.4	17.37	6176
1708123200	17.34	0.01	0.06	17.31	17.35	17.31	8600
1708036800	17.33	0.03	0.17	17.35	17.35	17.33	5502
1707950400	17.3	0.09	0.52	17.3	17.3	17.3	0
1707864000	17.21	-0.09	-0.52	17.21	17.21	17.21	2
1707777600	17.3	-0.02	-0.12	17.3	17.3	17.3	3875
1707518400	17.32	0.02	0.12	17.29	17.32	17.29	197
1707432000	17.3	-0.13	-0.75	17.3	17.32	17.3	13483
1707345600	17.43	0	0.00	17.43	17.43	17.43	0
1707259200	17.43	0.07	0.40	17.38	17.43	17.38	100
1707172800	17.36	-0.12	-0.69	17.36	17.36	17.36	17101
1706913600	17.48	-0.13	-0.74	17.46	17.48	17.46	2322
1706827200	17.61	0.12	0.69	17.61	17.61	17.61	4
1706740800	17.49	0.06	0.34	17.43	17.5	17.43	510
1706654400	17.43	0.07	0.40	17.43	17.43	17.43	0
1706568000	17.36	0.08	0.46	17.36	17.36	17.36	0

Desjardins Canadian Univ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions