DC.PR.D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
Apr 25 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
Apr 24 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
Apr 23 2024 | 20.82 | 0.26 | 1.26% | 20.82 | 20.82 | 20.82 | 500 |
Apr 22 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
Apr 19 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
Apr 18 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 1,000 |
Apr 17 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
Apr 16 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
Apr 15 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
Apr 12 2024 | 20.55 | -0.45 | -2.14% | 20.55 | 20.55 | 20.55 | 400 |
Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 10 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 3,005 |
Apr 09 2024 | 20.50 | -0.10 | -0.49% | 20.50 | 20.50 | 20.50 | 300 |
Apr 08 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 20.60 | 200 |
Apr 05 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
Apr 04 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
Apr 03 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
Apr 02 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 77 |
Apr 01 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 14 |
Mar 28 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
Mar 27 2024 | 20.28 | -1.22 | -5.67% | 20.28 | 20.28 | 20.28 | 600 |
Mar 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Mar 25 2024 | 21.50 | 0.98 | 4.78% | 21.48 | 21.50 | 21.48 | 500 |
Mar 22 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
Mar 21 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
Mar 20 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
Mar 19 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
Mar 18 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 400 |
Mar 15 2024 | 20.52 | -0.56 | -2.66% | 20.50 | 20.52 | 20.50 | 800 |
Mar 14 2024 | 21.08 | 0.58 | 2.83% | 20.55 | 21.08 | 20.55 | 1,500 |
Mar 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 11 2024 | 20.50 | 0.00 | 0.00% | 20.51 | 20.51 | 20.50 | 500 |
Mar 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,345 |
Mar 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 200 |
Mar 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 600 |
Mar 05 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 600 |
Mar 04 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,000 |
Mar 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 847 |
Feb 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.49 | 5,000 |
Feb 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 3,000 |
Feb 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,400 |
Feb 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,000 |
Feb 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 14 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 200 |
Feb 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 700 |
Feb 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 05 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Feb 02 2024 | 20.50 | 0.33 | 1.64% | 20.50 | 20.50 | 20.50 | 2,600 |
Feb 01 2024 | 20.17 | -0.31 | -1.51% | 20.17 | 20.17 | 20.17 | 1,500 |
Jan 31 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Jan 30 2024 | 20.48 | -0.02 | -0.10% | 20.48 | 20.48 | 20.48 | 300 |
Jan 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |