We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
1713303600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
1713217200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
1712958000 | 20.55 | -0.45 | -2.14 | 20.55 | 20.55 | 20.55 | 400 |
1712871600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1712785200 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 3005 |
1712698800 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.5 | 300 |
1712612400 | 20.6 | 0.32 | 1.58 | 20.6 | 20.6 | 20.6 | 200 |
1712353200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
1712266800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
1712180400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
1712094000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 77 |
1712007600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 14 |
1711662000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
1711575600 | 20.28 | -1.22 | -5.67 | 20.28 | 20.28 | 20.28 | 600 |
1711489200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1711402800 | 21.5 | 0.98 | 4.78 | 21.48 | 21.5 | 21.48 | 500 |
1711143600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
1711057200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
1710970800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
1710884400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
1710798000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 400 |
1710538800 | 20.52 | -0.56 | -2.66 | 20.5 | 20.52 | 20.5 | 800 |
1710452400 | 21.08 | 0.58 | 2.83 | 20.55 | 21.08 | 20.55 | 1500 |
1710366000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1710279600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1710193200 | 20.5 | 0 | 0.00 | 20.51 | 20.51 | 20.5 | 500 |
1709937600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2345 |
1709851200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
1709764800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 600 |
1709678400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 600 |
1709592000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1000 |
1709332800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 847 |
1709246400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.49 | 5000 |
1709160000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1709073600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1708987200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1708728000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3000 |
1708641600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1400 |
1708555200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1000 |
1708468800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1708123200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1708036800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1707950400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1707864000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1707777600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1707518400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
1707432000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 700 |
1707345600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 450 |
1707259200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1707172800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1706913600 | 20.5 | 0.33 | 1.64 | 20.5 | 20.5 | 20.5 | 2600 |
1706827200 | 20.17 | -0.31 | -1.51 | 20.17 | 20.17 | 20.17 | 1500 |
1706740800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
1706654400 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 300 |
1706568000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1706308800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1645 |
1706222400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1000 |
1706136000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1706049600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 700 |
1705963200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1705704000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1705617600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions