Dundee Corporation Historical Data - DC.PR.D | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Dundee Corporation (DC.PR.D)
Dundee Corporation (DC.PR.D) Historical

Dundee Corporation (DC.PR.D)

20.55

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	20.55	0	0.00	20.55	20.55	20.55	0
1713303600	20.55	0	0.00	20.55	20.55	20.55	0
1713217200	20.55	0	0.00	20.55	20.55	20.55	0
1712958000	20.55	-0.45	-2.14	20.55	20.55	20.55	400
1712871600	21	0	0.00	21	21	21	0
1712785200	21	0.5	2.44	21	21	21	3005
1712698800	20.5	-0.1	-0.49	20.5	20.5	20.5	300
1712612400	20.6	0.32	1.58	20.6	20.6	20.6	200
1712353200	20.28	0	0.00	20.28	20.28	20.28	0
1712266800	20.28	0	0.00	20.28	20.28	20.28	0
1712180400	20.28	0	0.00	20.28	20.28	20.28	0
1712094000	20.28	0	0.00	20.28	20.28	20.28	77
1712007600	20.28	0	0.00	20.28	20.28	20.28	14
1711662000	20.28	0	0.00	20.28	20.28	20.28	0
1711575600	20.28	-1.22	-5.67	20.28	20.28	20.28	600
1711489200	21.5	0	0.00	21.5	21.5	21.5	0
1711402800	21.5	0.98	4.78	21.48	21.5	21.48	500
1711143600	20.52	0	0.00	20.52	20.52	20.52	0
1711057200	20.52	0	0.00	20.52	20.52	20.52	0
1710970800	20.52	0	0.00	20.52	20.52	20.52	0
1710884400	20.52	0	0.00	20.52	20.52	20.52	0
1710798000	20.52	0	0.00	20.52	20.52	20.52	400
1710538800	20.52	-0.56	-2.66	20.5	20.52	20.5	800
1710452400	21.08	0.58	2.83	20.55	21.08	20.55	1500
1710366000	20.5	0	0.00	20.5	20.5	20.5	0
1710279600	20.5	0	0.00	20.5	20.5	20.5	0
1710193200	20.5	0	0.00	20.51	20.51	20.5	500
1709937600	20.5	0	0.00	20.5	20.5	20.5	2345
1709851200	20.5	0	0.00	20.5	20.5	20.5	200
1709764800	20.5	0	0.00	20.5	20.5	20.5	600
1709678400	20.5	0	0.00	20.5	20.5	20.5	600
1709592000	20.5	0	0.00	20.5	20.5	20.5	1000
1709332800	20.5	0	0.00	20.5	20.5	20.5	847
1709246400	20.5	0	0.00	20.5	20.5	20.49	5000
1709160000	20.5	0	0.00	20.5	20.5	20.5	0
1709073600	20.5	0	0.00	20.5	20.5	20.5	0
1708987200	20.5	0	0.00	20.5	20.5	20.5	0
1708728000	20.5	0	0.00	20.5	20.5	20.5	3000
1708641600	20.5	0	0.00	20.5	20.5	20.5	1400
1708555200	20.5	0	0.00	20.5	20.5	20.5	1000
1708468800	20.5	0	0.00	20.5	20.5	20.5	0
1708123200	20.5	0	0.00	20.5	20.5	20.5	0
1708036800	20.5	0	0.00	20.5	20.5	20.5	0
1707950400	20.5	0	0.00	20.5	20.5	20.5	0
1707864000	20.5	0	0.00	20.5	20.5	20.5	0
1707777600	20.5	0	0.00	20.5	20.5	20.5	0
1707518400	20.5	0	0.00	20.5	20.5	20.5	200
1707432000	20.5	0	0.00	20.5	20.5	20.5	700
1707345600	20.5	0	0.00	20.5	20.5	20.5	450
1707259200	20.5	0	0.00	20.5	20.5	20.5	0
1707172800	20.5	0	0.00	20.5	20.5	20.5	0
1706913600	20.5	0.33	1.64	20.5	20.5	20.5	2600
1706827200	20.17	-0.31	-1.51	20.17	20.17	20.17	1500
1706740800	20.48	0	0.00	20.48	20.48	20.48	0
1706654400	20.48	-0.02	-0.10	20.48	20.48	20.48	300
1706568000	20.5	0	0.00	20.5	20.5	20.5	0
1706308800	20.5	0	0.00	20.5	20.5	20.5	1645
1706222400	20.5	0	0.00	20.5	20.5	20.5	1000
1706136000	20.5	0	0.00	20.5	20.5	20.5	0
1706049600	20.5	0	0.00	20.5	20.5	20.5	700
1705963200	20.5	0	0.00	20.5	20.5	20.5	0
1705704000	20.5	0	0.00	20.5	20.5	20.5	0
1705617600	20.5	0	0.00	20.5	20.5	20.5	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions