DC.PR.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Jun 05 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Jun 04 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Jun 03 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
May 31 2024 | 21.01 | 0.01 | 0.05% | 21.01 | 21.01 | 21.01 | 100 |
May 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 170 |
May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 27 2024 | 21.00 | 0.05 | 0.24% | 21.00 | 21.00 | 21.00 | 1,626 |
May 24 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 22 2024 | 20.95 | -0.04 | -0.19% | 21.00 | 21.00 | 20.95 | 1,000 |
May 21 2024 | 20.99 | -0.01 | -0.05% | 20.99 | 20.99 | 20.99 | 100 |
May 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 13 2024 | 21.00 | 0.71 | 3.50% | 20.25 | 21.00 | 20.25 | 467 |
May 10 2024 | 20.29 | 0.29 | 1.45% | 20.29 | 20.29 | 20.29 | 100 |
May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 08 2024 | 20.00 | 0.00 | 0.00% | 20.60 | 20.60 | 20.00 | 774 |
May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 06 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 03 2024 | 20.00 | 0.25 | 1.27% | 20.00 | 20.00 | 20.00 | 500 |
May 02 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
May 01 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
Apr 30 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
Apr 29 2024 | 19.75 | 0.59 | 3.08% | 19.74 | 19.75 | 19.74 | 450 |
Apr 26 2024 | 19.16 | -0.02 | -0.10% | 19.35 | 19.35 | 19.16 | 1,000 |
Apr 25 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 0 |
Apr 24 2024 | 19.18 | 0.01 | 0.05% | 19.53 | 19.53 | 19.18 | 2,000 |
Apr 23 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
Apr 22 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
Apr 19 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
Apr 18 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 57 |
Apr 17 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
Apr 16 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 400 |
Apr 15 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 250 |
Apr 12 2024 | 19.17 | -0.01 | -0.05% | 19.19 | 19.19 | 19.17 | 2,000 |
Apr 11 2024 | 19.18 | 0.01 | 0.05% | 19.50 | 19.50 | 19.18 | 800 |
Apr 10 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
Apr 09 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
Apr 08 2024 | 19.17 | 0.14 | 0.74% | 19.17 | 19.17 | 19.17 | 300 |
Apr 05 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
Apr 04 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
Apr 03 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
Apr 02 2024 | 19.03 | 0.08 | 0.42% | 19.03 | 19.03 | 19.03 | 141 |
Apr 01 2024 | 18.95 | 0.07 | 0.37% | 19.03 | 19.03 | 18.95 | 890 |
Mar 28 2024 | 18.88 | -0.14 | -0.74% | 18.88 | 18.88 | 18.88 | 600 |
Mar 27 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.02 | 19.02 | 100 |
Mar 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 300 |
Mar 25 2024 | 19.00 | -0.90 | -4.52% | 19.00 | 19.00 | 19.00 | 2,000 |
Mar 22 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Mar 21 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 1,000 |
Mar 20 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Mar 19 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Mar 18 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Mar 15 2024 | 19.80 | -0.19 | -0.95% | 19.80 | 19.80 | 19.80 | 600 |
Mar 14 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
Mar 13 2024 | 19.99 | 0.24 | 1.22% | 19.98 | 19.99 | 19.98 | 1,180 |
Mar 12 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
Mar 11 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |