Dundee Corporation Historical Data - DC.PR.B | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Dundee Corporation (DC.PR.B)
Dundee Corporation (DC.PR.B) Historical

Dundee Corporation (DC.PR.B)

19.18

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	19.18	0	0.00	19.18	19.18	19.18	0
1713994800	19.18	0.01	0.05	19.53	19.53	19.18	2000
1713908400	19.17	0	0.00	19.17	19.17	19.17	0
1713822000	19.17	0	0.00	19.17	19.17	19.17	0
1713562800	19.17	0	0.00	19.17	19.17	19.17	0
1713476400	19.17	0	0.00	19.17	19.17	19.17	57
1713390000	19.17	0	0.00	19.17	19.17	19.17	0
1713303600	19.17	0	0.00	19.17	19.17	19.17	400
1713217200	19.17	0	0.00	19.17	19.17	19.17	250
1712958000	19.17	-0.01	-0.05	19.19	19.19	19.17	2000
1712871600	19.18	0.01	0.05	19.5	19.5	19.18	800
1712785200	19.17	0	0.00	19.17	19.17	19.17	0
1712698800	19.17	0	0.00	19.17	19.17	19.17	0
1712612400	19.17	0.14	0.74	19.17	19.17	19.17	300
1712353200	19.03	0	0.00	19.03	19.03	19.03	0
1712266800	19.03	0	0.00	19.03	19.03	19.03	0
1712180400	19.03	0	0.00	19.03	19.03	19.03	0
1712094000	19.03	0.08	0.42	19.03	19.03	19.03	141
1712007600	18.95	0.07	0.37	19.03	19.03	18.95	890
1711662000	18.88	-0.14	-0.74	18.88	18.88	18.88	600
1711575600	19.02	0.02	0.11	19.02	19.02	19.02	100
1711489200	19	0	0.00	19	19	19	300
1711402800	19	-0.9	-4.52	19	19	19	2000
1711143600	19.9	0	0.00	19.9	19.9	19.9	0
1711057200	19.9	0.1	0.51	19.9	19.9	19.9	1000
1710970800	19.8	0	0.00	19.8	19.8	19.8	0
1710884400	19.8	0	0.00	19.8	19.8	19.8	0
1710798000	19.8	0	0.00	19.8	19.8	19.8	0
1710538800	19.8	-0.19	-0.95	19.8	19.8	19.8	600
1710452400	19.99	0	0.00	19.99	19.99	19.99	0
1710366000	19.99	0.24	1.22	19.98	19.99	19.98	1180
1710279600	19.75	0	0.00	19.75	19.75	19.75	0
1710193200	19.75	0	0.00	19.75	19.75	19.75	0
1709937600	19.75	0	0.00	19.75	19.75	19.75	0
1709851200	19.75	0	0.00	19.75	19.75	19.75	0
1709764800	19.75	0	0.00	19.75	19.75	19.75	0
1709678400	19.75	0	0.00	19.75	19.75	19.75	0
1709592000	19.75	0	0.00	19.75	19.75	19.75	800
1709332800	19.75	0.05	0.25	19.7	19.75	19.7	900
1709246400	19.7	0.69	3.63	19.3	19.7	19.3	2500
1709160000	19.01	0	0.00	19.01	19.01	19.01	0
1709073600	19.01	-0.39	-2.01	19.01	19.01	19.01	200
1708987200	19.4	0.1	0.52	19	19.4	19	1000
1708728000	19.3	0	0.00	19.3	19.3	19.3	0
1708641600	19.3	0.64	3.43	19.29	19.3	19.29	1300
1708555200	18.66	0	0.00	18.66	18.66	18.66	0
1708468800	18.66	0	0.00	18.66	18.66	18.66	0
1708123200	18.66	-0.25	-1.32	18.66	18.66	18.66	500
1708036800	18.91	0	0.00	18.92	18.92	18.91	2000
1707950400	18.91	0	0.00	18.91	18.91	18.91	200
1707864000	18.91	0	0.00	18.91	18.91	18.91	1000
1707777600	18.91	0.01	0.05	18.91	18.91	18.91	1400
1707518400	18.9	0	0.00	18.9	18.9	18.9	0
1707432000	18.9	0	0.00	18.9	18.9	18.9	0
1707345600	18.9	0	0.00	18.9	18.9	18.9	0
1707259200	18.9	0	0.00	18.9	18.9	18.9	0
1707172800	18.9	0	0.00	18.9	18.9	18.9	0
1706913600	18.9	0.08	0.43	18.9	18.9	18.9	1000
1706827200	18.82	0	0.00	18.82	18.82	18.82	0
1706740800	18.82	0	0.00	18.82	18.82	18.82	0
1706654400	18.82	0	0.00	18.82	18.82	18.82	0
1706568000	18.82	0	0.00	18.82	18.82	18.82	0
1706308800	18.82	0.08	0.43	18.81	18.82	18.81	1400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions