ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
D Box Technologies Inc

D Box Technologies Inc (DBO)

0.08
0.00
(0.00%)
Closed April 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.0850.0751213770.07960548CS
4-0.005-5.882352941180.0850.090.075840050.0833144CS
12-0.005-5.882352941180.0850.090.075931710.08377131CS
26-0.015-15.78947368420.0950.10.075816240.08645173CS
52-0.035-30.43478260870.1150.1250.075883120.09482871CS
156-0.015-15.78947368420.0950.1350.071159910.1000197CS
260-0.09-52.94117647060.170.270.0252655050.11264983CS
DateCloseChangeChange %OpenHighLowVolume
17139084000.0800.000.080.080.080
17138220000.080.0056.670.080.080.0817936
17135628000.075-0.005-6.250.080.080.07586010
17134764000.0800.000.080.080.08319593
17133900000.08-0.005-5.880.0850.0850.08145219
17133036000.0850.0056.250.0850.0850.08538125
17132172000.08-0.005-5.880.080.0850.0874967
17129580000.085-0.005-5.560.0850.0850.08592000
17128716000.0900.000.0850.090.085101000
17127852000.0900.000.090.090.090
17126988000.0900.000.090.090.0989000
17126124000.090.0055.880.0850.090.08529981
17123532000.08500.000.0850.090.085106000
17122668000.08500.000.0850.0850.08514000
17121804000.08500.000.0850.0850.0856038
17120940000.08500.000.0850.0850.0838400
17120076000.08500.000.080.090.08288000
17116620000.08500.000.0850.0850.0836820
17115756000.08500.000.0850.0850.08520000
17114892000.085-0.005-5.560.0850.0850.0859000
17114028000.0900.000.0850.090.085101500
17111436000.0900.000.090.090.093056
17110572000.090.0055.880.0850.090.085450047
17109708000.085-0.005-5.560.0850.0850.08520424
17108844000.090.0055.880.090.090.096023
17107980000.0850.0056.250.090.090.08562000
17105388000.08-0.005-5.880.080.080.086550
17104524000.0850.0056.250.080.0850.0845000
17103660000.0800.000.080.080.0810001
17102796000.08-0.005-5.880.080.0850.0888000
17101932000.085-0.005-5.560.080.0850.082100
17099376000.090.0055.880.090.090.092000
17098512000.0850.0056.250.090.090.08547410
17097648000.08-0.005-5.880.0850.0850.0824000
17096784000.08500.000.0850.0850.0858200
17095920000.08500.000.080.0850.084152
17093328000.08500.000.0850.090.085279473
17092464000.08500.000.0850.0850.08546000
17091600000.08500.000.0850.0850.08550000
17090736000.08500.000.080.0850.08602945
17089872000.08500.000.080.0850.0826500
17087280000.0850.0056.250.080.090.08368000
17086416000.0800.000.080.080.0822000
17085552000.0800.000.080.080.0858000
17084688000.0800.000.080.080.083000
17081232000.0800.000.080.080.0812000
17080368000.0800.000.080.0850.08165000
17079504000.08-0.005-5.880.0850.0850.0856500
17078640000.0850.0056.250.0850.090.08227000
17077776000.0800.000.090.090.0825272
17075184000.0800.000.080.080.083000
17074320000.0800.000.0850.0850.08433000
17073456000.0800.000.080.080.080
17072592000.0800.000.080.0850.08332000
17071728000.08-0.005-5.880.080.080.0887500
17069136000.0850.0056.250.080.0850.088280
17068272000.08-0.005-5.880.0850.0850.089211
17067408000.08500.000.0850.0850.085150
17066544000.08500.000.0850.0850.08510200
17065680000.08500.000.090.090.08512000
17063088000.08500.000.0850.0850.0850
17062224000.085-0.005-5.560.0850.0850.08544000
17061360000.090.0055.880.080.090.08178500

Your Recent History

Delayed Upgrade Clock