![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.065 | 66403 | 0.06998494 | CS |
4 | -0.01 | -12.5 | 0.08 | 0.08 | 0.065 | 70347 | 0.07175715 | CS |
12 | -0.005 | -6.66666666667 | 0.075 | 0.11 | 0.065 | 72553 | 0.0792532 | CS |
26 | -0.02 | -22.2222222222 | 0.09 | 0.11 | 0.065 | 85485 | 0.08157846 | CS |
52 | -0.03 | -30 | 0.1 | 0.125 | 0.065 | 86062 | 0.08944975 | CS |
156 | -0.035 | -33.3333333333 | 0.105 | 0.135 | 0.065 | 102164 | 0.096632 | CS |
260 | -0.07 | -50 | 0.14 | 0.27 | 0.025 | 267408 | 0.11171352 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721943600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 90000 |
1721857200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 201417 |
1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38500 |
1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 112000 |
1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3258 |
1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 168000 |
1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15730 |
1720820400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720734000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 52240 |
1720647600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 142000 |
1720561200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10219 |
1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 110 |
1720215600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 53000 |
1720129200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 137000 |
1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 79300 |
1719956400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 66600 |
1719610800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 94765 |
1719524400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1900 |
1719438000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 150087 |
1719351600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 110 |
1719006000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 21000 |
1718919600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 8200 |
1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1718746800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3867 |
1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
1718401200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 141100 |
1718314800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 28500 |
1718228400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
1718142000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13934 |
1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 77900 |
1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 182 |
1717710000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99800 |
1717623600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 139950 |
1717537200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717450800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.11 | 0.08 | 345070 |
1717191600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 529867 |
1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 73500 |
1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 154000 |
1716932400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 324802 |
1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5002 |
1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 80000 |
1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27161 |
1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
1716327600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 81358 |
1715982000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2500 |
1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 168400 |
1715809200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 82182 |
1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715636400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17378 |
1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5500 |
1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
1715204400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
1715118000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60 |
1715031600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6500 |
1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 13700 |
1714686000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2000 |
1714599600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 52000 |
1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10735 |
1714426800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 217068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions