We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 155438 | 0.07816806 | CS |
4 | 0 | 0 | 0.085 | 0.09 | 0.075 | 111423 | 0.0809531 | CS |
12 | 0 | 0 | 0.085 | 0.09 | 0.075 | 102836 | 0.08326113 | CS |
26 | -0.015 | -15 | 0.1 | 0.1 | 0.075 | 88084 | 0.08555261 | CS |
52 | -0.03 | -26.0869565217 | 0.115 | 0.125 | 0.075 | 88826 | 0.09345346 | CS |
156 | -0.005 | -5.55555555556 | 0.09 | 0.135 | 0.07 | 116208 | 0.09987445 | CS |
260 | -0.08 | -48.4848484848 | 0.165 | 0.27 | 0.025 | 266267 | 0.11252518 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10735 |
1714426800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 217068 |
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 135085 |
1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 258865 |
1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 264000 |
1713822000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17936 |
1713562800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 86010 |
1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 319593 |
1713390000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 145219 |
1713303600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 38125 |
1713217200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 74967 |
1712958000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 92000 |
1712871600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 101000 |
1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712698800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 89000 |
1712612400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 29981 |
1712353200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 106000 |
1712266800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
1712180400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6038 |
1712094000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38400 |
1712007600 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 288000 |
1711662000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 36820 |
1711575600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
1711489200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 9000 |
1711402800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 101500 |
1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3056 |
1711057200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 450047 |
1710970800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20424 |
1710884400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 6023 |
1710798000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 62000 |
1710538800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6550 |
1710452400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 45000 |
1710366000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10001 |
1710279600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 88000 |
1710193200 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 2100 |
1709937600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
1709851200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 47410 |
1709764800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 24000 |
1709678400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8200 |
1709592000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 4152 |
1709332800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 279473 |
1709246400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 46000 |
1709160000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
1709073600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 602945 |
1708987200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26500 |
1708728000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 368000 |
1708641600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
1708555200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 58000 |
1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 165000 |
1707950400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 56500 |
1707864000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 227000 |
1707777600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 25272 |
1707518400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
1707432000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 433000 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707259200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 332000 |
1707172800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 87500 |
1706913600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 8280 |
1706827200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 9211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions