Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 19.43 | -0.38 | -1.92% | 19.70 | 19.70 | 19.29 | 17,580 |
| Jun 12 2024 | 19.81 | 0.44 | 2.27% | 19.33 | 19.81 | 19.31 | 32,688 |
| Jun 11 2024 | 19.37 | -0.05 | -0.26% | 19.30 | 19.50 | 19.20 | 19,913 |
| Jun 10 2024 | 19.42 | 0.38 | 2.00% | 19.02 | 19.42 | 18.91 | 23,527 |
| Jun 07 2024 | 19.04 | -0.43 | -2.21% | 19.40 | 19.41 | 18.95 | 26,813 |
| Jun 06 2024 | 19.47 | -0.23 | -1.17% | 19.40 | 19.70 | 19.21 | 25,386 |
| Jun 05 2024 | 19.70 | 0.80 | 4.23% | 19.00 | 19.70 | 18.90 | 55,815 |
| Jun 04 2024 | 18.90 | 0.13 | 0.69% | 18.44 | 19.05 | 18.44 | 47,742 |
| Jun 03 2024 | 18.77 | 0.55 | 3.02% | 18.16 | 18.80 | 18.16 | 30,351 |
| May 31 2024 | 18.22 | 0.08 | 0.44% | 18.14 | 18.26 | 18.11 | 151,507 |
| May 30 2024 | 18.14 | 0.24 | 1.34% | 17.97 | 18.22 | 17.97 | 17,512 |
| May 29 2024 | 17.90 | -0.18 | -1.00% | 18.08 | 18.37 | 17.79 | 24,870 |
| May 28 2024 | 18.08 | -0.28 | -1.53% | 18.39 | 18.39 | 18.06 | 15,670 |
| May 27 2024 | 18.36 | 0.33 | 1.83% | 18.21 | 18.45 | 18.09 | 10,661 |
| May 24 2024 | 18.03 | 0.19 | 1.07% | 17.52 | 18.16 | 17.49 | 17,332 |
| May 23 2024 | 17.84 | -0.30 | -1.65% | 18.20 | 18.20 | 17.50 | 28,795 |
| May 22 2024 | 18.14 | 0.11 | 0.61% | 17.98 | 18.23 | 17.98 | 5,433 |
| May 21 2024 | 18.03 | 0.03 | 0.17% | 18.01 | 18.30 | 18.00 | 29,562 |
| May 17 2024 | 18.00 | -0.06 | -0.33% | 18.29 | 18.29 | 17.96 | 16,091 |
| May 16 2024 | 18.06 | -0.22 | -1.20% | 18.16 | 18.29 | 17.92 | 13,662 |
| May 15 2024 | 18.28 | -0.03 | -0.16% | 18.30 | 18.44 | 18.10 | 18,950 |
| May 14 2024 | 18.31 | 0.00 | 0.00% | 18.25 | 18.55 | 18.25 | 60,990 |
| May 13 2024 | 18.31 | -0.11 | -0.60% | 18.50 | 18.59 | 17.92 | 37,020 |
| May 10 2024 | 18.42 | 0.00 | 0.00% | 18.26 | 18.59 | 18.05 | 63,208 |
| May 09 2024 | 18.42 | 0.27 | 1.49% | 18.15 | 18.62 | 18.15 | 28,421 |
| May 08 2024 | 18.15 | -0.51 | -2.73% | 18.66 | 18.66 | 18.13 | 21,495 |
| May 07 2024 | 18.66 | -0.36 | -1.89% | 18.95 | 19.00 | 18.66 | 12,019 |
| May 06 2024 | 19.02 | 0.00 | 0.00% | 18.63 | 19.14 | 18.63 | 13,261 |
| May 03 2024 | 19.02 | 0.26 | 1.39% | 18.88 | 19.31 | 18.75 | 47,300 |
| May 02 2024 | 18.76 | 0.13 | 0.70% | 18.54 | 18.87 | 18.30 | 16,412 |
| May 01 2024 | 18.63 | -0.27 | -1.43% | 18.90 | 18.93 | 18.33 | 41,384 |
| Apr 30 2024 | 18.90 | -0.25 | -1.31% | 19.00 | 19.02 | 18.81 | 71,038 |
| Apr 29 2024 | 19.15 | -0.04 | -0.21% | 19.25 | 19.37 | 18.90 | 117,048 |
| Apr 26 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| Apr 25 2024 | 19.19 | -0.28 | -1.44% | 19.23 | 19.38 | 19.06 | 28,395 |
| Apr 24 2024 | 19.47 | 0.17 | 0.88% | 19.20 | 19.58 | 19.20 | 27,352 |
| Apr 23 2024 | 19.30 | 0.28 | 1.47% | 18.92 | 19.90 | 18.92 | 25,529 |
| Apr 22 2024 | 19.02 | 0.05 | 0.26% | 18.72 | 19.62 | 18.72 | 33,434 |
| Apr 19 2024 | 18.97 | 1.03 | 5.74% | 17.76 | 19.05 | 17.76 | 136,953 |
| Apr 18 2024 | 17.94 | 0.53 | 3.04% | 17.48 | 18.50 | 17.47 | 46,733 |
| Apr 17 2024 | 17.41 | -0.04 | -0.23% | 17.82 | 17.82 | 17.11 | 64,472 |
| Apr 16 2024 | 17.45 | -0.62 | -3.43% | 18.22 | 18.22 | 17.45 | 78,630 |
| Apr 15 2024 | 18.07 | -2.00 | -9.97% | 19.61 | 19.65 | 18.06 | 74,963 |
| Apr 12 2024 | 20.07 | -1.38 | -6.43% | 21.48 | 21.48 | 19.90 | 30,782 |
| Apr 11 2024 | 21.45 | -0.69 | -3.12% | 22.21 | 22.40 | 21.35 | 100,857 |
| Apr 10 2024 | 22.14 | 0.97 | 4.58% | 20.74 | 22.14 | 19.34 | 190,479 |
| Apr 09 2024 | 21.17 | 1.63 | 8.34% | 19.35 | 21.59 | 19.35 | 127,370 |
| Apr 08 2024 | 19.54 | 0.26 | 1.35% | 19.06 | 19.74 | 18.61 | 76,633 |
| Apr 05 2024 | 19.28 | 2.27 | 13.35% | 17.33 | 19.39 | 17.15 | 259,161 |
| Apr 04 2024 | 17.01 | 0.38 | 2.29% | 16.46 | 17.36 | 16.46 | 56,515 |
| Apr 03 2024 | 16.63 | 0.45 | 2.78% | 16.24 | 16.63 | 16.24 | 242,398 |
| Apr 02 2024 | 16.18 | -0.02 | -0.12% | 16.16 | 16.40 | 16.10 | 58,382 |
| Apr 01 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.23 | 15.88 | 45,881 |
| Mar 28 2024 | 16.25 | 0.10 | 0.62% | 16.20 | 16.25 | 16.11 | 80,170 |
| Mar 27 2024 | 16.15 | 0.15 | 0.94% | 16.00 | 16.47 | 16.00 | 231,408 |
| Mar 26 2024 | 16.00 | 0.18 | 1.14% | 16.00 | 16.08 | 15.83 | 47,980 |
| Mar 25 2024 | 15.82 | 0.02 | 0.13% | 15.70 | 16.00 | 15.70 | 24,766 |
| Mar 22 2024 | 15.80 | -0.08 | -0.50% | 15.90 | 16.00 | 15.78 | 51,097 |
| Mar 21 2024 | 15.88 | 0.13 | 0.83% | 15.84 | 16.00 | 15.80 | 19,811 |
| Mar 20 2024 | 15.75 | 0.40 | 2.61% | 15.31 | 16.16 | 15.31 | 44,388 |
| Mar 19 2024 | 15.35 | -0.55 | -3.46% | 15.90 | 15.91 | 15.35 | 31,149 |
| Mar 18 2024 | 15.90 | -0.21 | -1.30% | 16.11 | 16.11 | 15.85 | 88,601 |
