Dream Office Real Estate Investment Trust Historical Data - D.UN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Dream Office Real Estate Investment Trust (D.UN)
Dream Office Real Estate Investment Trust (D.UN) Historical

Dream Office Real Estate Investment Trust (D.UN)

19.11

-0.08

(-0.42%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	19.19	-0.28	-1.44	19.23	19.38	19.06	28395
1713994800	19.47	0.17	0.88	19.2	19.58	19.2	27352
1713908400	19.3	0.28	1.47	18.92	19.9	18.92	25529
1713822000	19.02	0.05	0.26	18.72	19.62	18.72	33434
1713562800	18.97	1.03	5.74	17.76	19.05	17.76	136953
1713476400	17.94	0.53	3.04	17.48	18.5	17.47	46733
1713390000	17.41	-0.04	-0.23	17.82	17.82	17.11	64472
1713303600	17.45	-0.62	-3.43	18.22	18.22	17.45	78630
1713217200	18.07	-2	-9.97	19.61	19.65	18.06	74963
1712958000	20.07	-1.38	-6.43	21.48	21.48	19.9	30782
1712871600	21.45	-0.69	-3.12	22.21	22.4	21.35	100857
1712785200	22.14	0.97	4.58	20.74	22.14	19.34	190479
1712698800	21.17	1.63	8.34	19.35	21.59	19.35	127370
1712612400	19.54	0.26	1.35	19.06	19.74	18.61	76633
1712353200	19.28	2.27	13.35	17.33	19.39	17.15	259161
1712266800	17.01	0.38	2.29	16.46	17.36	16.46	56515
1712180400	16.629999	0.45	2.78	16.239999	16.629999	16.239999	242398
1712094000	16.18	-0.02	-0.12	16.16	16.399999	16.1	58382
1712007600	16.2	-0.05	-0.31	16.21	16.23	15.88	45881
1711662000	16.25	0.1	0.62	16.2	16.25	16.11	80170
1711575600	16.149999	0.15	0.94	16	16.469999	16	231408
1711489200	16	0.18	1.14	16	16.079999	15.83	47980
1711402800	15.82	0.02	0.13	15.7	16	15.7	24766
1711143600	15.8	-0.08	-0.50	15.9	16	15.78	51097
1711057200	15.88	0.13	0.83	15.84	16	15.8	19811
1710970800	15.75	0.4	2.61	15.31	16.16	15.31	44388
1710884400	15.35	-0.55	-3.46	15.9	15.91	15.35	31149
1710798000	15.9	-0.21	-1.30	16.11	16.11	15.85	88601
1710538800	16.11	0.23	1.45	15.91	16.21	15.73	175871
1710452400	15.88	0.01	0.06	15.87	15.88	15.64	38115
1710366000	15.87	0.01	0.06	15.9	15.9	15.64	36693
1710279600	15.86	0.36	2.32	15.61	15.91	15.2	40756
1710193200	15.5	0.1	0.65	15.21	15.51	15.21	50804
1709937600	15.4	0	0.00	15.44	15.62	15.15	199787
1709851200	15.4	0.1	0.65	15.39	15.5	15.31	40418
1709764800	15.3	-0.04	-0.26	15.37	15.4	15.11	65154
1709678400	15.34	-0.18	-1.16	15.32	15.5	15.17	46959
1709592000	15.52	-0.21	-1.34	15.74	15.74	15.2	45291
1709332800	15.73	0.73	4.87	15	16	14.9	80174
1709246400	15	-0.75	-4.76	15.62	15.7	15	75778
1709160000	15.75	-0.55	-3.37	16.25	16.25	15.69	54388
1709073600	16.3	0.02	0.12	16.5	16.5	16.01	59744
1708987200	16.28	0	0.00	16.48	16.48	15.98	56721
1708728000	16.28	0.16	0.99	16	16.399999	16	36296
1708641600	16.12	-0.42	-2.54	16.6	16.6	15.88	79075
1708555200	16.54	-0.38	-2.25	16.92	17.08	16.399999	35883
1708468800	16.92	0.88	5.49	16	17.02	16	115051
1708123200	16.04	-2.16	-11.87	15.52	16.44	15.3	359198
1708036800	18.2	0.3	1.68	18.18	18.56	18.08	74541
1707950400	17.9	0.2	1.13	17.72	18.12	17.62	48183
1707864000	17.7	-2.58	-12.72	20.04	20.04	17.56	195280
1707777600	20.28	-0.16	-0.78	20.52	20.6	20.22	19779
1707518400	20.44	0.06	0.29	20.22	20.56	20.06	20290
1707432000	20.38	0.44	2.21	19.82	20.58	19.82	17453
1707345600	19.94	-0.06	-0.30	19.98	20.14	19.8	46771
1707259200	20	-0.08	-0.40	19.98	20.3	19.9	22912
1707172800	20.08	-0.38	-1.86	20.46	20.48	20	46430
1706913600	20.46	-0.28	-1.35	20.64	21.02	20.42	43430
1706827200	20.74	-0.94	-4.34	21.62	21.68	20.4	97463
1706740800	21.68	-0.42	-1.90	22.02	22.04	21.68	37590
1706654400	22.1	-0.06	-0.27	22.18	22.18	21.84	10279
1706568000	22.16	0.02	0.09	22.14	22.2	21.68	38756
1706308800	22.14	0.08	0.36	22	22.2	21.84	20814

Dream Office Real Estate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions