Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Cymbria Corporation (CYB)
Cymbria Corporation (CYB) Historical

CYB Cymbria Corporation

68.15

-0.27 (-0.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	68.42	0.20	0.29%	68.56	68.56	68.10	5,523
Apr 24 2024	68.22	-0.43	-0.63%	68.69	68.69	68.10	14,460
Apr 23 2024	68.65	0.06	0.09%	68.55	68.65	68.55	2,650
Apr 22 2024	68.59	-0.14	-0.20%	68.78	68.78	68.50	7,170
Apr 19 2024	68.73	0.08	0.12%	68.97	69.00	68.73	2,330
Apr 18 2024	68.65	-0.31	-0.45%	69.10	69.10	68.55	3,995
Apr 17 2024	68.96	-0.04	-0.06%	68.95	69.10	68.90	2,439
Apr 16 2024	69.00	0.45	0.66%	68.08	69.00	68.08	14,011
Apr 15 2024	68.55	0.10	0.15%	68.97	68.97	68.40	748
Apr 12 2024	68.45	0.15	0.22%	68.50	68.62	68.10	8,002
Apr 11 2024	68.30	-0.08	-0.12%	68.42	68.80	68.30	2,349
Apr 10 2024	68.38	-0.52	-0.75%	68.51	68.51	68.30	1,996
Apr 09 2024	68.90	-0.08	-0.12%	68.65	68.90	68.65	3,778
Apr 08 2024	68.98	0.16	0.23%	69.18	69.20	68.39	8,168
Apr 05 2024	68.82	-0.08	-0.12%	68.33	69.25	68.33	6,369
Apr 04 2024	68.90	0.34	0.50%	68.82	69.00	68.70	4,405
Apr 03 2024	68.56	1.06	1.57%	68.14	68.99	68.10	6,142
Apr 02 2024	67.50	-1.04	-1.52%	68.90	68.90	67.50	12,741
Apr 01 2024	68.54	-0.13	-0.19%	68.61	68.61	68.20	7,177
Mar 28 2024	68.67	0.40	0.59%	68.25	68.70	68.24	3,880
Mar 27 2024	68.27	-0.27	-0.39%	68.50	68.62	68.00	8,763
Mar 26 2024	68.54	0.10	0.15%	68.49	68.54	68.37	6,984
Mar 25 2024	68.44	-0.21	-0.31%	68.75	68.75	68.44	12,959
Mar 22 2024	68.65	0.13	0.19%	68.72	68.73	68.56	4,203
Mar 21 2024	68.52	-0.04	-0.06%	68.57	68.66	68.49	9,013
Mar 20 2024	68.56	0.00	0.00%	68.70	68.70	68.41	3,588
Mar 19 2024	68.56	0.06	0.09%	68.53	68.71	68.35	11,175
Mar 18 2024	68.50	-0.30	-0.44%	68.50	68.50	68.10	5,879
Mar 15 2024	68.80	-0.14	-0.20%	69.00	69.05	68.80	3,908
Mar 14 2024	68.94	-0.40	-0.58%	69.50	69.50	68.75	19,808
Mar 13 2024	69.34	0.28	0.41%	69.00	69.34	69.00	1,010
Mar 12 2024	69.06	0.10	0.15%	68.25	69.10	68.25	2,637
Mar 11 2024	68.96	-0.49	-0.71%	69.00	69.00	68.75	3,215
Mar 08 2024	69.45	0.02	0.03%	69.23	69.45	68.50	8,290
Mar 07 2024	69.43	0.49	0.71%	68.94	69.50	68.75	13,782
Mar 06 2024	68.94	0.28	0.41%	68.76	69.00	68.64	4,819
Mar 05 2024	68.66	0.02	0.03%	68.31	68.83	68.31	1,600
Mar 04 2024	68.64	-0.26	-0.38%	68.36	69.00	68.35	10,154
Mar 01 2024	68.90	-0.15	-0.22%	68.64	68.90	68.10	3,920
Feb 29 2024	69.05	1.52	2.25%	68.70	69.20	68.50	13,532
Feb 28 2024	67.53	-0.17	-0.25%	67.45	68.00	67.45	16,874
Feb 27 2024	67.70	-0.30	-0.44%	67.93	68.26	67.60	5,419
Feb 26 2024	68.00	1.94	2.94%	66.23	68.00	66.06	17,319
Feb 23 2024	66.06	0.30	0.46%	65.80	66.15	65.80	2,913
Feb 22 2024	65.76	0.46	0.70%	65.81	66.00	65.50	6,015
Feb 21 2024	65.30	-0.38	-0.58%	65.56	65.56	65.15	9,345
Feb 20 2024	65.68	-0.42	-0.64%	66.20	66.20	65.42	3,665
Feb 16 2024	66.10	0.70	1.07%	65.99	66.15	65.75	7,940
Feb 15 2024	65.40	0.36	0.55%	65.10	65.75	65.10	6,487
Feb 14 2024	65.04	0.17	0.26%	64.19	65.04	64.19	4,254
Feb 13 2024	64.87	-0.12	-0.18%	64.99	64.99	64.55	11,748
Feb 12 2024	64.99	0.09	0.14%	64.85	65.20	64.85	10,719
Feb 09 2024	64.90	-0.25	-0.38%	64.77	65.00	64.75	3,859
Feb 08 2024	65.15	0.70	1.09%	64.98	65.20	64.70	5,236
Feb 07 2024	64.45	0.00	0.00%	64.45	64.45	64.45	0
Feb 06 2024	64.45	-0.03	-0.05%	64.46	64.90	64.35	17,364
Feb 05 2024	64.48	-0.02	-0.03%	64.12	64.50	64.12	4,790
Feb 02 2024	64.50	-0.08	-0.12%	64.21	64.50	64.20	8,897
Feb 01 2024	64.58	0.08	0.12%	64.46	64.60	64.34	7,716
Jan 31 2024	64.50	0.10	0.16%	64.50	64.50	64.10	8,170
Jan 30 2024	64.40	-0.60	-0.92%	65.00	65.00	64.25	22,924
Jan 29 2024	65.00	-0.25	-0.38%	65.10	65.35	64.80	11,336

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions