Cymbria Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cymbria Corporation	CYB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	58.79	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				58.79

CYB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.80	58.79	57.39	58.37	15,151	0.99	1.71%
1 Month	57.73	58.79	55.40	57.73	9,378	1.06	1.84%
3 Months	54.49	58.79	53.50	56.18	8,162	4.30	7.89%
6 Months	57.14	58.79	51.62	55.61	6,118	1.65	2.89%
1 Year	59.98	62.80	51.62	57.49	5,543	-1.19	-1.98%
3 Years	54.00	67.99	36.41	52.31	7,428	4.79	8.87%
5 Years	54.89	67.99	36.41	53.57	7,057	3.90	7.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	58.79	0.78	1.34%	58.00	58.79	58.00	35,449
Jan 26 2023	58.01	-0.09	-0.15%	58.10	58.10	57.92	10,738
Jan 25 2023	58.10	0.05	0.09%	57.39	58.10	57.39	5,980
Jan 24 2023	58.05	0.22	0.38%	57.95	58.10	57.62	15,659
Jan 23 2023	57.83	0.03	0.05%	57.80	57.95	57.55	7,931
Jan 20 2023	57.80	0.04	0.07%	57.75	57.80	57.50	13,710
Jan 19 2023	57.76	-0.01	-0.02%	58.08	58.08	57.76	6,192
Jan 18 2023	57.77	-0.33	-0.57%	58.10	58.10	57.41	7,559
Jan 17 2023	58.10	0.04	0.07%	57.50	58.10	57.50	14,052
Jan 16 2023	58.06	0.43	0.75%	58.08	58.08	58.00	703
Jan 13 2023	57.63	0.26	0.45%	57.40	57.75	57.40	1,715
Jan 12 2023	57.37	0.09	0.16%	57.25	57.60	57.25	7,485
Jan 11 2023	57.28	0.03	0.05%	57.24	57.30	57.04	6,070
Jan 10 2023	57.25	-0.14	-0.24%	57.87	58.10	57.00	51,214
Jan 09 2023	57.39	0.09	0.16%	56.24	58.10	56.24	9,431
Jan 06 2023	57.30	1.10	1.96%	56.73	57.50	56.73	1,170
Jan 05 2023	56.20	0.30	0.54%	55.91	56.20	55.90	925
Jan 04 2023	55.90	0.00	0.0%	55.44	56.62	55.40	8,848
Jan 03 2023	55.90	-1.10	-1.93%	57.73	57.73	55.50	15,193
Dec 30 2022	57.00	0.49	0.87%	56.02	57.00	56.02	3,376