We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 28.5 | -0.02 | -0.07 | 28.52 | 28.52 | 28.45 | 1434 |
| 1715895600 | 28.52 | 0.01 | 0.04 | 28.67 | 28.67 | 28.49 | 5100 |
| 1715809200 | 28.51 | 0.24 | 0.85 | 28.38 | 28.51 | 28.38 | 28176 |
| 1715722800 | 28.27 | 0.1 | 0.35 | 28.16 | 28.28 | 28.16 | 30000 |
| 1715636400 | 28.17 | -0.02 | -0.07 | 28.2 | 28.22 | 28.16 | 41730 |
| 1715377200 | 28.19 | 0.05 | 0.18 | 28.18 | 28.19 | 28.16 | 1571 |
| 1715290800 | 28.14 | 0.04 | 0.14 | 28.1 | 28.14 | 28.04 | 4800 |
| 1715204400 | 28.1 | -0.02 | -0.07 | 28.11 | 28.13 | 28.07 | 803 |
| 1715118000 | 28.12 | 0.2 | 0.72 | 28.12 | 28.16 | 28.1 | 800 |
| 1715031600 | 27.92 | 0.23 | 0.83 | 27.85 | 27.92 | 27.85 | 1650 |
| 1714772400 | 27.69 | 0.37 | 1.35 | 27.61 | 27.69 | 27.61 | 400 |
| 1714686000 | 27.32 | 0.03 | 0.11 | 27.2 | 27.35 | 27.2 | 9200 |
| 1714599600 | 27.29 | -0.09 | -0.33 | 27.28 | 27.29 | 27.28 | 500 |
| 1714513200 | 27.38 | -0.17 | -0.62 | 27.64 | 27.64 | 27.36 | 7000 |
| 1714426800 | 27.55 | 0.03 | 0.11 | 27.68 | 27.68 | 27.51 | 3860 |
| 1714167600 | 27.52 | 0.31 | 1.14 | 27.54 | 27.59 | 27.44 | 5150 |
| 1714081200 | 27.21 | -0.23 | -0.84 | 27.23 | 27.24 | 27.04 | 2259 |
| 1713994800 | 27.44 | 0.11 | 0.40 | 27.45 | 27.45 | 27.44 | 472 |
| 1713908400 | 27.33 | 0.25 | 0.92 | 27.25 | 27.35 | 27.25 | 5100 |
| 1713822000 | 27.08 | 0.15 | 0.56 | 27.19 | 27.19 | 27.08 | 18300 |
| 1713562800 | 26.93 | -0.29 | -1.07 | 27.03 | 27.12 | 26.89 | 4334 |
| 1713476400 | 27.22 | -0.09 | -0.33 | 27.3 | 27.3 | 27.22 | 1300 |
| 1713390000 | 27.31 | -0.27 | -0.98 | 27.77 | 27.77 | 27.31 | 2090 |
| 1713303600 | 27.58 | 0.04 | 0.15 | 27.75 | 27.75 | 27.58 | 4420 |
| 1713217200 | 27.54 | -0.3 | -1.08 | 28.14 | 28.14 | 27.54 | 218 |
| 1712958000 | 27.84 | -0.25 | -0.89 | 27.99 | 27.99 | 27.84 | 300 |
| 1712871600 | 28.09 | 0.22 | 0.79 | 27.79 | 28.11 | 27.79 | 2570 |
| 1712785200 | 27.87 | 0.02 | 0.07 | 27.86 | 27.87 | 27.86 | 1900 |
| 1712698800 | 27.85 | -0.02 | -0.07 | 28.05 | 28.05 | 27.75 | 2300 |
| 1712612400 | 27.87 | -0.04 | -0.14 | 28.01 | 28.01 | 27.86 | 2241 |
| 1712353200 | 27.91 | 0.36 | 1.31 | 27.83 | 27.91 | 27.83 | 4500 |
| 1712266800 | 27.55 | -0.26 | -0.93 | 27.92 | 27.94 | 27.55 | 18108 |
| 1712180400 | 27.81 | -0.05 | -0.18 | 27.86 | 27.86 | 27.78 | 5331 |
| 1712094000 | 27.86 | -0.21 | -0.75 | 27.75 | 27.86 | 27.75 | 3100 |
| 1712007600 | 28.07 | -0.02 | -0.07 | 28.05 | 28.07 | 28.03 | 4560 |
| 1711662000 | 28.09 | 0.02 | 0.07 | 28.19 | 28.19 | 28.01 | 4050 |
| 1711575600 | 28.07 | 0.08 | 0.29 | 27.96 | 28.07 | 27.94 | 7004 |
| 1711489200 | 27.99 | -0.05 | -0.18 | 28.11 | 28.11 | 27.99 | 5225 |
| 1711402800 | 28.04 | -0.16 | -0.57 | 28.16 | 28.16 | 28.03 | 5699 |
| 1711143600 | 28.2 | 0.13 | 0.46 | 28.11 | 28.2 | 28.11 | 13900 |
| 1711057200 | 28.07 | 0.24 | 0.86 | 28.12 | 28.12 | 28.07 | 1740 |
| 1710970800 | 27.83 | 0.06 | 0.22 | 27.83 | 27.83 | 27.8 | 1400 |
| 1710884400 | 27.77 | 0.21 | 0.76 | 27.69 | 27.77 | 27.66 | 6640 |
| 1710798000 | 27.56 | 0.17 | 0.62 | 27.62 | 27.62 | 27.56 | 3700 |
| 1710538800 | 27.39 | -0.14 | -0.51 | 27.41 | 27.41 | 27.37 | 3903 |
| 1710452400 | 27.53 | 0 | 0.00 | 27.47 | 27.53 | 27.47 | 161 |
| 1710366000 | 27.53 | -0.08 | -0.29 | 27.53 | 27.57 | 27.5 | 3805 |
| 1710279600 | 27.61 | 0.34 | 1.25 | 27.48 | 27.62 | 27.39 | 9243 |
| 1710193200 | 27.27 | -0.1 | -0.37 | 27.31 | 27.31 | 27.27 | 6759 |
| 1709937600 | 27.37 | -0.1 | -0.36 | 27.63 | 27.63 | 27.37 | 1800 |
| 1709851200 | 27.47 | 0.19 | 0.70 | 27.43 | 27.48 | 27.43 | 9600 |
| 1709764800 | 27.28 | 0.01 | 0.04 | 27.3 | 27.3 | 27.25 | 3500 |
| 1709678400 | 27.27 | -0.29 | -1.05 | 27.3 | 27.3 | 27.19 | 5260 |
| 1709592000 | 27.56 | 0.01 | 0.04 | 27.59 | 27.59 | 27.56 | 2770 |
| 1709332800 | 27.55 | 0.18 | 0.66 | 27.52 | 27.58 | 27.51 | 13210 |
| 1709246400 | 27.37 | 0.17 | 0.63 | 27.27 | 27.37 | 27.27 | 2350 |
| 1709160000 | 27.2 | 0.03 | 0.11 | 27.27 | 27.27 | 27.2 | 4900 |
| 1709073600 | 27.17 | 0.07 | 0.26 | 27.02 | 27.17 | 27.02 | 6025 |
| 1708987200 | 27.1 | -0.1 | -0.37 | 27.29 | 27.29 | 27.1 | 14245 |
| 1708728000 | 27.2 | 0.08 | 0.29 | 27.19 | 27.22 | 27.19 | 5174 |
| 1708641600 | 27.12 | 0.54 | 2.03 | 27.15 | 27.15 | 27.12 | 8200 |
| 1708555200 | 26.58 | -0.01 | -0.04 | 26.44 | 26.58 | 26.44 | 13091 |
| 1708468800 | 26.59 | -0.11 | -0.41 | 26.7 | 26.7 | 26.57 | 3162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
