We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.125 | 29.76 | 30.87 | 29.75 | 554982 | 30.40018194 | CS |
| 4 | -0.13 | -0.421804023361 | 30.82 | 31.11 | 29.39 | 513656 | 30.29401333 | CS |
| 12 | -0.17 | -0.550874918989 | 30.86 | 31.33 | 29.39 | 493068 | 30.46912633 | CS |
| 26 | 2.08 | 7.27018524991 | 28.61 | 32.69 | 28.6 | 518983 | 30.79093256 | CS |
| 52 | -8.94 | -22.558667676 | 39.63 | 39.87 | 28.13 | 600804 | 32.52072085 | CS |
| 156 | -3.84 | -11.1207645526 | 34.53 | 41.94 | 28.13 | 616111 | 35.45797159 | CS |
| 260 | -6.35 | -17.1436285097 | 37.04 | 42.97 | 25.27 | 568025 | 35.03981956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 30.69 | 0.05 | 0.16 | 30.65 | 30.87 | 30.6 | 262987 |
| 1714081200 | 30.64 | 0.2 | 0.66 | 30.23 | 30.7 | 30.11 | 1019032 |
| 1713994800 | 30.44 | 0.14 | 0.46 | 30.2 | 30.53 | 30.2 | 307424 |
| 1713908400 | 30.3 | 0.12 | 0.40 | 30.16 | 30.51 | 30.08 | 478375 |
| 1713822000 | 30.18 | -0.02 | -0.07 | 30.17 | 30.29 | 30.01 | 725314 |
| 1713562800 | 30.2 | 0.38 | 1.27 | 29.76 | 30.25 | 29.75 | 244766 |
| 1713476400 | 29.82 | 0.27 | 0.91 | 29.63 | 29.91 | 29.55 | 560374 |
| 1713390000 | 29.55 | -0.07 | -0.24 | 29.65 | 29.87 | 29.39 | 441526 |
| 1713303600 | 29.62 | -0.49 | -1.63 | 30.08 | 30.08 | 29.61 | 282515 |
| 1713217200 | 30.11 | -0.06 | -0.20 | 30.2 | 30.33 | 29.82 | 685995 |
| 1712958000 | 30.17 | -0.53 | -1.73 | 30.71 | 31.11 | 30.14 | 343034 |
| 1712871600 | 30.7 | 0.25 | 0.82 | 30.54 | 30.88 | 30.31 | 999304 |
| 1712785200 | 30.45 | -0.41 | -1.33 | 30.65 | 30.78 | 30.31 | 727344 |
| 1712698800 | 30.86 | 0.39 | 1.28 | 30.5 | 31.11 | 30.39 | 400163 |
| 1712612400 | 30.47 | 0.34 | 1.13 | 30.13 | 30.65 | 30.08 | 750788 |
| 1712353200 | 30.13 | -0.03 | -0.10 | 30.01 | 30.2 | 29.88 | 576801 |
| 1712266800 | 30.16 | 0.07 | 0.23 | 30.28 | 30.4 | 30.04 | 404172 |
| 1712180400 | 30.09 | -0.06 | -0.20 | 30.14 | 30.29 | 29.98 | 313111 |
| 1712094000 | 30.15 | -0.22 | -0.72 | 30.25 | 30.49 | 30.14 | 201680 |
| 1712007600 | 30.37 | -0.48 | -1.56 | 30.82 | 30.82 | 30.29 | 297745 |
| 1711662000 | 30.85 | 0.16 | 0.52 | 30.68 | 30.88 | 30.56 | 292746 |
| 1711575600 | 30.69 | -0.05 | -0.16 | 30.8 | 30.95 | 30.58 | 217810 |
| 1711489200 | 30.74 | -0.13 | -0.42 | 30.89 | 30.96 | 30.72 | 232505 |
| 1711402800 | 30.87 | 0.1 | 0.32 | 30.71 | 30.98 | 30.58 | 381079 |
| 1711143600 | 30.77 | 0.01 | 0.03 | 30.88 | 30.97 | 30.76 | 283838 |
| 1711057200 | 30.76 | -0.03 | -0.10 | 30.85 | 30.93 | 30.75 | 311693 |
| 1710970800 | 30.79 | 0.18 | 0.59 | 30.52 | 30.84 | 30.52 | 294941 |
| 1710884400 | 30.61 | -0.24 | -0.78 | 30.9 | 31.12 | 30.61 | 344057 |
| 1710798000 | 30.85 | 0.15 | 0.49 | 30.67 | 31 | 30.48 | 432251 |
| 1710538800 | 30.7 | 0.33 | 1.09 | 30.38 | 30.74 | 30.31 | 1654760 |
| 1710452400 | 30.37 | -0.28 | -0.91 | 30.75 | 30.75 | 30.18 | 472993 |
| 1710366000 | 30.65 | -0.18 | -0.58 | 30.8 | 30.85 | 30.57 | 510466 |
| 1710279600 | 30.83 | -0.1 | -0.32 | 31.04 | 31.04 | 30.64 | 321157 |
| 1710193200 | 30.93 | -0.16 | -0.51 | 30.98 | 31.14 | 30.84 | 362526 |
| 1709937600 | 31.09 | -0.03 | -0.10 | 31.19 | 31.24 | 30.96 | 240634 |
| 1709851200 | 31.12 | 0.12 | 0.39 | 31.13 | 31.17 | 30.9 | 442088 |
| 1709764800 | 31 | 0.11 | 0.36 | 31.05 | 31.24 | 30.73 | 482675 |
| 1709678400 | 30.89 | 0.1 | 0.32 | 30.77 | 30.97 | 30.7 | 332018 |
| 1709592000 | 30.79 | -0.2 | -0.65 | 31.06 | 31.14 | 30.56 | 338879 |
| 1709332800 | 30.99 | 0.43 | 1.41 | 30.63 | 31.03 | 30.51 | 595076 |
| 1709246400 | 30.56 | -0.01 | -0.03 | 30.86 | 31.33 | 30.44 | 1144743 |
| 1709160000 | 30.57 | -0.02 | -0.07 | 30.55 | 30.69 | 30.35 | 280898 |
| 1709073600 | 30.59 | 0.12 | 0.39 | 30.44 | 30.72 | 30.38 | 500999 |
| 1708987200 | 30.47 | -0.31 | -1.01 | 30.66 | 30.71 | 30.32 | 735253 |
| 1708728000 | 30.78 | 0.04 | 0.13 | 30.78 | 30.94 | 30.73 | 372483 |
| 1708641600 | 30.74 | 0.02 | 0.07 | 30.72 | 30.8 | 30.4 | 615909 |
| 1708555200 | 30.72 | 0.19 | 0.62 | 30.53 | 30.92 | 30.53 | 421327 |
| 1708468800 | 30.53 | 0.35 | 1.16 | 30.1 | 30.63 | 30.1 | 824715 |
| 1708123200 | 30.18 | -0.13 | -0.43 | 30.22 | 30.34 | 30.11 | 442752 |
| 1708036800 | 30.31 | 0.42 | 1.41 | 29.88 | 30.35 | 29.88 | 545310 |
| 1707950400 | 29.89 | 0.32 | 1.08 | 29.66 | 29.95 | 29.65 | 293782 |
| 1707864000 | 29.57 | -0.6 | -1.99 | 29.95 | 30.03 | 29.46 | 640068 |
| 1707777600 | 30.17 | 0.26 | 0.87 | 29.82 | 30.31 | 29.81 | 442920 |
| 1707518400 | 29.91 | 0.3 | 1.01 | 29.6 | 29.98 | 29.54 | 540235 |
| 1707432000 | 29.61 | -1.04 | -3.39 | 30 | 30.01 | 29.53 | 579292 |
| 1707345600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1707259200 | 30.65 | 0.41 | 1.36 | 30.27 | 30.68 | 30.14 | 426399 |
| 1707172800 | 30.24 | -0.7 | -2.26 | 30.77 | 30.96 | 30.21 | 567278 |
| 1706913600 | 30.94 | -0.06 | -0.19 | 30.86 | 31.01 | 30.52 | 426845 |
| 1706827200 | 31 | 0.36 | 1.17 | 30.62 | 31.07 | 30.58 | 285221 |
| 1706740800 | 30.64 | -0.86 | -2.73 | 31.26 | 31.34 | 30.37 | 679555 |
| 1706654400 | 31.5 | -0.17 | -0.54 | 31.67 | 31.69 | 31.19 | 479085 |
| 1706568000 | 31.67 | 0.25 | 0.80 | 31.45 | 31.91 | 31.4 | 555131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
