Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Corby Spirit and Wine Limited (CSW.B)
Corby Spirit and Wine Limited (CSW.B) Historical

CSW.B Corby Spirit and Wine Limited

12.10

0.10 (0.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CSW.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	12.00	0.05	0.42%	11.96	12.00	11.96	2,600
Apr 24 2024	11.95	0.05	0.42%	12.00	12.00	11.86	4,620
Apr 23 2024	11.90	0.05	0.42%	11.90	12.00	11.90	600
Apr 22 2024	11.85	-0.15	-1.25%	12.00	12.00	11.83	2,903
Apr 19 2024	12.00	0.15	1.27%	12.00	12.05	12.00	1,310
Apr 18 2024	11.85	-0.19	-1.58%	12.05	12.05	11.85	3,225
Apr 17 2024	12.04	-0.17	-1.39%	12.22	12.22	12.04	1,702
Apr 16 2024	12.21	0.06	0.49%	12.26	12.30	12.15	1,400
Apr 15 2024	12.15	-0.15	-1.22%	12.25	12.34	12.10	8,302
Apr 12 2024	12.30	0.00	0.00%	12.23	12.30	12.20	6,300
Apr 11 2024	12.30	-0.05	-0.40%	12.30	12.32	12.30	5,780
Apr 10 2024	12.35	0.05	0.41%	12.34	12.35	12.31	3,002
Apr 09 2024	12.30	0.06	0.49%	12.12	12.30	12.00	9,457
Apr 08 2024	12.24	0.36	3.03%	12.13	12.24	12.13	3,000
Apr 05 2024	11.88	-0.17	-1.41%	12.17	12.20	11.88	1,807
Apr 04 2024	12.05	-0.10	-0.82%	12.15	12.15	12.05	2,400
Apr 03 2024	12.15	0.05	0.41%	12.14	12.20	12.14	2,611
Apr 02 2024	12.10	-0.10	-0.82%	12.20	12.20	12.10	1,645
Apr 01 2024	12.20	0.05	0.41%	12.23	12.23	12.20	582
Mar 28 2024	12.15	-0.05	-0.41%	12.15	12.15	12.15	100
Mar 27 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Mar 26 2024	12.20	0.00	0.00%	12.20	12.20	12.20	500
Mar 25 2024	12.20	0.10	0.83%	12.10	12.20	12.10	797
Mar 22 2024	12.10	0.21	1.77%	11.99	12.13	11.98	5,500
Mar 21 2024	11.89	-0.09	-0.75%	11.97	11.97	11.89	700
Mar 20 2024	11.98	0.08	0.67%	11.95	12.00	11.95	727
Mar 19 2024	11.90	-0.10	-0.83%	11.90	11.90	11.85	4,350
Mar 18 2024	12.00	0.00	0.00%	12.00	12.00	12.00	2
Mar 15 2024	12.00	-0.09	-0.74%	12.20	12.40	12.00	8,072
Mar 14 2024	12.09	-0.25	-2.03%	12.10	12.15	12.09	3,194
Mar 13 2024	12.34	0.17	1.40%	12.15	12.35	12.11	2,000
Mar 12 2024	12.17	0.20	1.67%	12.20	12.20	12.17	900
Mar 11 2024	11.97	-0.13	-1.07%	12.13	12.19	11.97	3,789
Mar 08 2024	12.10	0.10	0.83%	12.05	12.10	12.05	200
Mar 07 2024	12.00	0.20	1.69%	11.94	12.00	11.77	12,200
Mar 06 2024	11.80	0.00	0.00%	11.80	11.80	11.75	2,200
Mar 05 2024	11.80	-0.05	-0.42%	11.73	11.80	11.71	1,892
Mar 04 2024	11.85	-0.15	-1.25%	11.94	11.94	11.85	2,432
Mar 01 2024	12.00	0.25	2.13%	11.85	12.00	11.80	5,300
Feb 29 2024	11.75	0.04	0.34%	11.75	11.91	11.73	2,748
Feb 28 2024	11.71	-0.08	-0.68%	11.73	11.80	11.70	3,400
Feb 27 2024	11.79	0.06	0.51%	11.73	11.79	11.72	1,083
Feb 26 2024	11.73	-0.29	-2.41%	11.98	11.98	11.72	3,544
Feb 23 2024	12.02	0.06	0.50%	12.02	12.09	12.00	1,100
Feb 22 2024	11.96	0.13	1.10%	11.97	12.00	11.96	3,400
Feb 21 2024	11.83	-0.06	-0.50%	11.87	11.95	11.81	4,100
Feb 20 2024	11.89	0.14	1.19%	11.85	11.95	11.84	2,625
Feb 16 2024	11.75	0.05	0.43%	11.73	11.85	11.70	5,828
Feb 15 2024	11.70	-0.02	-0.17%	11.98	11.98	11.66	3,825
Feb 14 2024	11.72	-0.17	-1.43%	11.85	11.85	11.72	1,624
Feb 13 2024	11.89	-0.21	-1.74%	12.05	12.05	11.82	4,913
Feb 12 2024	12.10	0.16	1.34%	12.10	12.59	12.00	2,890
Feb 09 2024	11.94	-0.11	-0.91%	12.01	12.01	11.85	2,315
Feb 08 2024	12.05	-0.17	-1.39%	12.19	12.20	11.99	900
Feb 07 2024	12.22	0.22	1.83%	12.10	12.40	12.10	5,100
Feb 06 2024	12.00	-0.10	-0.83%	12.00	12.01	11.94	4,300
Feb 05 2024	12.10	-0.15	-1.22%	12.10	12.10	12.00	2,795
Feb 02 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Feb 01 2024	12.25	0.40	3.38%	12.00	12.30	11.88	4,500
Jan 31 2024	11.85	-0.03	-0.25%	11.85	11.94	11.85	2,600
Jan 30 2024	11.88	0.04	0.34%	11.75	11.90	11.60	6,201
Jan 29 2024	11.84	0.19	1.63%	11.70	11.84	11.70	2,219

Corby Spirit and Wine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions