PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corby Spirit and Wine Limited | CSW.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.25 | 07:26:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 |
CSW.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.65 | 16.58 | 17.35 | 1,452 | -0.15 | -0.86% |
| 1 Month | 17.75 | 18.10 | 16.58 | 17.53 | 2,037 | -0.50 | -2.82% |
| 3 Months | 17.35 | 18.10 | 16.58 | 17.54 | 1,969 | -0.10 | -0.58% |
| 6 Months | 17.50 | 18.10 | 16.31 | 17.27 | 2,129 | -0.25 | -1.43% |
| 1 Year | 17.40 | 18.27 | 16.31 | 17.51 | 2,106 | -0.15 | -0.86% |
| 3 Years | 17.50 | 18.27 | 11.75 | 15.59 | 3,490 | -0.25 | -1.43% |
| 5 Years | 21.03 | 21.49 | 11.75 | 16.54 | 2,893 | -3.78 | -17.97% |
CSW.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 17.25 | -0.38 | -2.16% | 17.60 | 17.60 | 16.58 | 3,087 |
| May 25 2022 | 17.63 | 0.27 | 1.56% | 17.38 | 17.65 | 17.38 | 1,400 |
| May 24 2022 | 17.36 | 0.06 | 0.35% | 17.36 | 17.36 | 17.36 | 153 |
| May 23 2022 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0 |
| May 20 2022 | 17.30 | -0.25 | -1.42% | 17.40 | 17.40 | 17.05 | 1,166 |
| May 19 2022 | 17.55 | 0.20 | 1.15% | 17.40 | 17.55 | 17.37 | 1,025 |
| May 18 2022 | 17.35 | -0.16 | -0.91% | 17.51 | 17.51 | 17.35 | 1,052 |
| May 17 2022 | 17.51 | 0.01 | 0.06% | 17.60 | 17.61 | 17.35 | 6,650 |
| May 16 2022 | 17.50 | -0.10 | -0.57% | 17.60 | 17.60 | 17.40 | 3,613 |
| May 13 2022 | 17.60 | 0.10 | 0.57% | 17.55 | 17.60 | 17.50 | 2,650 |
| May 12 2022 | 17.50 | -0.02 | -0.11% | 17.51 | 17.51 | 17.50 | 1,730 |
| May 11 2022 | 17.52 | -0.08 | -0.45% | 17.53 | 17.65 | 17.51 | 2,600 |
| May 10 2022 | 17.60 | 0.20 | 1.15% | 17.59 | 17.60 | 17.59 | 648 |
| May 09 2022 | 17.40 | -0.20 | -1.14% | 17.50 | 17.69 | 17.40 | 4,042 |
| May 06 2022 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 17.60 | 210 |
| May 05 2022 | 17.50 | -0.25 | -1.41% | 17.80 | 17.80 | 17.50 | 2,865 |
| May 04 2022 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.65 | 1,200 |
| May 03 2022 | 17.75 | 0.15 | 0.85% | 17.68 | 17.75 | 17.68 | 558 |
| May 02 2022 | 17.60 | -0.40 | -2.22% | 17.85 | 17.85 | 17.60 | 1,120 |
| Apr 29 2022 | 18.00 | 0.12 | 0.67% | 17.75 | 18.10 | 17.55 | 2,925 |
| Apr 28 2022 | 17.88 | -0.10 | -0.56% | 17.85 | 17.88 | 17.85 | 552 |
| Apr 27 2022 | 17.98 | 0.02 | 0.11% | 17.75 | 17.98 | 17.70 | 1,106 |
