CSW.B

Corby Spirit and Wine Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Corby Spirit and Wine Limited CSW.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.25 07:26:21
Open Price Low Price High Price Close Price Prev Close
17.25
more quote information »

CSW.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4017.6516.5817.351,452-0.15-0.86%
1 Month17.7518.1016.5817.532,037-0.50-2.82%
3 Months17.3518.1016.5817.541,969-0.10-0.58%
6 Months17.5018.1016.3117.272,129-0.25-1.43%
1 Year17.4018.2716.3117.512,106-0.15-0.86%
3 Years17.5018.2711.7515.593,490-0.25-1.43%
5 Years21.0321.4911.7516.542,893-3.78-17.97%

CSW.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 17.25 -0.38 -2.16% 17.60 17.60 16.58 3,087
May 25 2022 17.63 0.27 1.56% 17.38 17.65 17.38 1,400
May 24 2022 17.36 0.06 0.35% 17.36 17.36 17.36 153
May 23 2022 17.30 0.00 0.0% 17.30 17.30 17.30 0
May 20 2022 17.30 -0.25 -1.42% 17.40 17.40 17.05 1,166
May 19 2022 17.55 0.20 1.15% 17.40 17.55 17.37 1,025
May 18 2022 17.35 -0.16 -0.91% 17.51 17.51 17.35 1,052
May 17 2022 17.51 0.01 0.06% 17.60 17.61 17.35 6,650
May 16 2022 17.50 -0.10 -0.57% 17.60 17.60 17.40 3,613
May 13 2022 17.60 0.10 0.57% 17.55 17.60 17.50 2,650
May 12 2022 17.50 -0.02 -0.11% 17.51 17.51 17.50 1,730
May 11 2022 17.52 -0.08 -0.45% 17.53 17.65 17.51 2,600
May 10 2022 17.60 0.20 1.15% 17.59 17.60 17.59 648
May 09 2022 17.40 -0.20 -1.14% 17.50 17.69 17.40 4,042
May 06 2022 17.60 0.10 0.57% 17.60 17.60 17.60 210
May 05 2022 17.50 -0.25 -1.41% 17.80 17.80 17.50 2,865
May 04 2022 17.75 0.00 0.0% 17.75 17.75 17.65 1,200
May 03 2022 17.75 0.15 0.85% 17.68 17.75 17.68 558
May 02 2022 17.60 -0.40 -2.22% 17.85 17.85 17.60 1,120
Apr 29 2022 18.00 0.12 0.67% 17.75 18.10 17.55 2,925
Apr 28 2022 17.88 -0.10 -0.56% 17.85 17.88 17.85 552
Apr 27 2022 17.98 0.02 0.11% 17.75 17.98 17.70 1,106
See More Historical Prices ยป
Your Recent History
TSX
CSW.B
Corby Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 12:13:02