We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.65853658537 | 12.3 | 12.34 | 11.85 | 4697 | 12.22276358 | CS |
| 4 | -0.12 | -1.00250626566 | 11.97 | 12.35 | 11.85 | 3088 | 12.20081479 | CS |
| 12 | 0.25 | 2.15517241379 | 11.6 | 12.59 | 11.49 | 3273 | 12.0049719 | CS |
| 26 | -1.01 | -7.85381026439 | 12.86 | 12.86 | 11.4 | 5428 | 11.87008436 | CS |
| 52 | -2.02 | -14.5638067772 | 13.87 | 14.58 | 11.4 | 3947 | 12.37957091 | CS |
| 156 | -5.25 | -30.701754386 | 17.1 | 18.27 | 11.4 | 2786 | 14.51901658 | CS |
| 260 | -5.5 | -31.7002881844 | 17.35 | 18.27 | 11.4 | 3358 | 14.82051191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 11.85 | -0.19 | -1.58 | 12.05 | 12.05 | 11.85 | 3225 |
| 1713390000 | 12.04 | -0.17 | -1.39 | 12.22 | 12.22 | 12.04 | 1702 |
| 1713303600 | 12.21 | 0.06 | 0.49 | 12.26 | 12.3 | 12.15 | 1400 |
| 1713217200 | 12.15 | -0.15 | -1.22 | 12.25 | 12.34 | 12.1 | 8302 |
| 1712958000 | 12.3 | 0 | 0.00 | 12.23 | 12.3 | 12.2 | 6300 |
| 1712871600 | 12.3 | -0.05 | -0.40 | 12.3 | 12.32 | 12.3 | 5780 |
| 1712785200 | 12.35 | 0.05 | 0.41 | 12.34 | 12.35 | 12.31 | 3002 |
| 1712698800 | 12.3 | 0.06 | 0.49 | 12.12 | 12.3 | 12 | 9457 |
| 1712612400 | 12.24 | 0.36 | 3.03 | 12.13 | 12.24 | 12.13 | 3000 |
| 1712353200 | 11.88 | -0.17 | -1.41 | 12.17 | 12.2 | 11.88 | 1807 |
| 1712266800 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 2400 |
| 1712180400 | 12.15 | 0.05 | 0.41 | 12.14 | 12.2 | 12.14 | 2611 |
| 1712094000 | 12.1 | -0.1 | -0.82 | 12.2 | 12.2 | 12.1 | 1645 |
| 1712007600 | 12.2 | 0.05 | 0.41 | 12.23 | 12.23 | 12.2 | 582 |
| 1711662000 | 12.15 | -0.05 | -0.41 | 12.15 | 12.15 | 12.15 | 100 |
| 1711575600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1711489200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 500 |
| 1711402800 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 797 |
| 1711143600 | 12.1 | 0.21 | 1.77 | 11.99 | 12.13 | 11.98 | 5500 |
| 1711057200 | 11.89 | -0.09 | -0.75 | 11.97 | 11.97 | 11.89 | 700 |
| 1710970800 | 11.98 | 0.08 | 0.67 | 11.95 | 12 | 11.95 | 727 |
| 1710884400 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.85 | 4350 |
| 1710798000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1710538800 | 12 | -0.09 | -0.74 | 12.2 | 12.4 | 12 | 8072 |
| 1710452400 | 12.09 | -0.25 | -2.03 | 12.1 | 12.15 | 12.09 | 3194 |
| 1710366000 | 12.34 | 0.17 | 1.40 | 12.15 | 12.35 | 12.11 | 2000 |
| 1710279600 | 12.17 | 0.2 | 1.67 | 12.2 | 12.2 | 12.17 | 900 |
| 1710193200 | 11.97 | -0.13 | -1.07 | 12.13 | 12.19 | 11.97 | 3789 |
| 1709937600 | 12.1 | 0.1 | 0.83 | 12.05 | 12.1 | 12.05 | 200 |
| 1709851200 | 12 | 0.2 | 1.69 | 11.94 | 12 | 11.77 | 12200 |
| 1709764800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.75 | 2200 |
| 1709678400 | 11.8 | -0.05 | -0.42 | 11.73 | 11.8 | 11.71 | 1892 |
| 1709592000 | 11.85 | -0.15 | -1.25 | 11.94 | 11.94 | 11.85 | 2432 |
| 1709332800 | 12 | 0.25 | 2.13 | 11.85 | 12 | 11.8 | 5300 |
| 1709246400 | 11.75 | 0.04 | 0.34 | 11.75 | 11.91 | 11.73 | 2748 |
| 1709160000 | 11.71 | -0.08 | -0.68 | 11.73 | 11.8 | 11.7 | 3400 |
| 1709073600 | 11.79 | 0.06 | 0.51 | 11.73 | 11.79 | 11.72 | 1083 |
| 1708987200 | 11.73 | -0.29 | -2.41 | 11.98 | 11.98 | 11.72 | 3544 |
| 1708728000 | 12.02 | 0.06 | 0.50 | 12.02 | 12.09 | 12 | 1100 |
| 1708641600 | 11.96 | 0.13 | 1.10 | 11.97 | 12 | 11.96 | 3400 |
| 1708555200 | 11.83 | -0.06 | -0.50 | 11.87 | 11.95 | 11.81 | 4100 |
| 1708468800 | 11.89 | 0.14 | 1.19 | 11.85 | 11.95 | 11.84 | 2625 |
| 1708123200 | 11.75 | 0.05 | 0.43 | 11.73 | 11.85 | 11.7 | 5828 |
| 1708036800 | 11.7 | -0.02 | -0.17 | 11.98 | 11.98 | 11.66 | 3825 |
| 1707950400 | 11.72 | -0.17 | -1.43 | 11.85 | 11.85 | 11.72 | 1624 |
| 1707864000 | 11.89 | -0.21 | -1.74 | 12.05 | 12.05 | 11.82 | 4913 |
| 1707777600 | 12.1 | 0.16 | 1.34 | 12.1 | 12.59 | 12 | 2890 |
| 1707518400 | 11.94 | -0.11 | -0.91 | 12.01 | 12.01 | 11.85 | 2315 |
| 1707432000 | 12.05 | 0.05 | 0.42 | 12.19 | 12.2 | 11.99 | 900 |
| 1707345600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1707259200 | 12 | -0.1 | -0.83 | 12 | 12.01 | 11.94 | 4300 |
| 1707172800 | 12.1 | -0.15 | -1.22 | 12.1 | 12.1 | 12 | 2795 |
| 1706913600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1706827200 | 12.25 | 0.4 | 3.38 | 12 | 12.3 | 11.88 | 4500 |
| 1706740800 | 11.85 | -0.03 | -0.25 | 11.85 | 11.94 | 11.85 | 2600 |
| 1706654400 | 11.88 | 0.04 | 0.34 | 11.75 | 11.9 | 11.6 | 6201 |
| 1706568000 | 11.84 | 0.19 | 1.63 | 11.7 | 11.84 | 11.7 | 2219 |
| 1706308800 | 11.65 | 0.15 | 1.30 | 11.49 | 11.65 | 11.49 | 5931 |
| 1706222400 | 11.5 | -0.05 | -0.43 | 11.6 | 11.65 | 11.5 | 2490 |
| 1706136000 | 11.55 | -0.28 | -2.37 | 11.8 | 11.84 | 11.5 | 10064 |
| 1706049600 | 11.83 | -0.07 | -0.59 | 11.9 | 11.94 | 11.83 | 800 |
| 1705963200 | 11.9 | 0.1 | 0.85 | 11.82 | 12.03 | 11.82 | 3300 |
| 1705704000 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.58 | 7257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
