Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| Apr 25 2024 | 9.62 | 0.58 | 6.42% | 9.09 | 9.69 | 9.09 | 2,527,013 |
| Apr 24 2024 | 9.04 | 0.07 | 0.78% | 8.97 | 9.12 | 8.97 | 1,238,161 |
| Apr 23 2024 | 8.97 | -0.24 | -2.61% | 9.12 | 9.26 | 8.95 | 2,771,523 |
| Apr 22 2024 | 9.21 | -0.29 | -3.05% | 9.12 | 9.32 | 9.03 | 2,085,217 |
| Apr 19 2024 | 9.50 | -0.15 | -1.55% | 9.60 | 9.73 | 9.41 | 1,656,458 |
| Apr 18 2024 | 9.65 | 0.14 | 1.47% | 9.65 | 9.80 | 9.50 | 1,547,577 |
| Apr 17 2024 | 9.51 | -0.08 | -0.83% | 9.62 | 9.77 | 9.39 | 2,639,782 |
| Apr 16 2024 | 9.59 | 0.33 | 3.56% | 9.05 | 9.62 | 8.98 | 3,096,540 |
| Apr 15 2024 | 9.26 | -0.03 | -0.32% | 9.46 | 9.50 | 9.02 | 2,372,741 |
| Apr 12 2024 | 9.29 | -0.05 | -0.54% | 9.59 | 9.70 | 9.24 | 1,755,268 |
| Apr 11 2024 | 9.34 | -0.01 | -0.11% | 9.38 | 9.40 | 9.16 | 1,901,101 |
| Apr 10 2024 | 9.35 | 0.13 | 1.41% | 9.05 | 9.46 | 9.00 | 5,973,671 |
| Apr 09 2024 | 9.22 | 0.21 | 2.33% | 9.17 | 9.28 | 9.05 | 2,168,329 |
| Apr 08 2024 | 9.01 | 0.14 | 1.58% | 9.07 | 9.07 | 8.86 | 2,747,976 |
| Apr 05 2024 | 8.87 | -0.12 | -1.33% | 8.67 | 9.00 | 8.50 | 5,223,134 |
| Apr 04 2024 | 8.99 | 0.27 | 3.10% | 8.86 | 9.15 | 8.74 | 2,759,985 |
| Apr 03 2024 | 8.72 | -0.09 | -1.02% | 8.90 | 9.01 | 8.65 | 4,104,700 |
| Apr 02 2024 | 8.81 | 0.16 | 1.85% | 8.65 | 8.83 | 8.54 | 1,358,929 |
| Apr 01 2024 | 8.65 | 0.03 | 0.35% | 8.75 | 8.85 | 8.57 | 1,117,209 |
| Mar 28 2024 | 8.62 | 0.20 | 2.38% | 8.48 | 8.68 | 8.32 | 2,471,675 |
| Mar 27 2024 | 8.42 | 0.22 | 2.68% | 8.11 | 8.48 | 8.10 | 1,889,332 |
| Mar 26 2024 | 8.20 | 0.23 | 2.89% | 8.07 | 8.35 | 8.06 | 1,396,952 |
| Mar 25 2024 | 7.97 | 0.09 | 1.14% | 7.89 | 8.00 | 7.87 | 700,930 |
| Mar 22 2024 | 7.88 | -0.21 | -2.60% | 8.01 | 8.05 | 7.85 | 1,117,874 |
| Mar 21 2024 | 8.09 | 0.25 | 3.19% | 8.00 | 8.17 | 7.78 | 2,493,757 |
| Mar 20 2024 | 7.84 | 0.04 | 0.51% | 7.74 | 7.91 | 7.66 | 1,570,006 |
| Mar 19 2024 | 7.80 | -0.29 | -3.58% | 7.96 | 8.04 | 7.76 | 1,808,959 |
| Mar 18 2024 | 8.09 | -0.06 | -0.74% | 8.18 | 8.28 | 8.07 | 3,578,672 |
| Mar 15 2024 | 8.15 | 0.15 | 1.88% | 8.20 | 8.37 | 8.10 | 2,704,559 |
| Mar 14 2024 | 8.00 | -0.09 | -1.11% | 8.10 | 8.17 | 7.97 | 2,027,181 |
| Mar 13 2024 | 8.09 | 0.59 | 7.87% | 7.77 | 8.17 | 7.76 | 3,730,477 |
| Mar 12 2024 | 7.50 | -0.03 | -0.40% | 7.53 | 7.59 | 7.37 | 814,599 |
| Mar 11 2024 | 7.53 | -0.12 | -1.57% | 7.61 | 7.68 | 7.50 | 702,254 |
| Mar 08 2024 | 7.65 | -0.15 | -1.92% | 7.89 | 7.89 | 7.60 | 1,147,516 |
| Mar 07 2024 | 7.80 | 0.43 | 5.83% | 7.57 | 7.95 | 7.52 | 3,016,540 |
| Mar 06 2024 | 7.37 | 0.34 | 4.84% | 7.16 | 7.43 | 7.11 | 1,295,472 |
| Mar 05 2024 | 7.03 | -0.18 | -2.50% | 7.19 | 7.25 | 6.98 | 1,130,018 |
| Mar 04 2024 | 7.21 | 0.26 | 3.74% | 7.00 | 7.23 | 6.99 | 1,539,090 |
| Mar 01 2024 | 6.95 | -0.17 | -2.39% | 7.19 | 7.25 | 6.91 | 1,550,341 |
| Feb 29 2024 | 7.12 | 0.12 | 1.71% | 7.06 | 7.21 | 7.03 | 2,336,442 |
| Feb 28 2024 | 7.00 | -0.14 | -1.96% | 7.07 | 7.12 | 6.98 | 757,306 |
| Feb 27 2024 | 7.14 | 0.00 | 0.00% | 7.25 | 7.25 | 7.10 | 1,171,887 |
| Feb 26 2024 | 7.14 | -0.18 | -2.46% | 7.31 | 7.31 | 7.08 | 752,422 |
| Feb 23 2024 | 7.32 | -0.04 | -0.54% | 7.37 | 7.50 | 7.24 | 1,358,851 |
| Feb 22 2024 | 7.36 | 0.21 | 2.94% | 7.30 | 7.58 | 7.22 | 2,175,071 |
| Feb 21 2024 | 7.15 | 0.11 | 1.56% | 7.05 | 7.18 | 7.02 | 1,164,422 |
| Feb 20 2024 | 7.04 | 0.00 | 0.00% | 6.99 | 7.11 | 6.96 | 1,399,529 |
| Feb 16 2024 | 7.04 | 0.35 | 5.23% | 6.80 | 7.04 | 6.80 | 1,624,889 |
| Feb 15 2024 | 6.69 | 0.14 | 2.14% | 6.61 | 6.70 | 6.57 | 1,128,391 |
| Feb 14 2024 | 6.55 | 0.19 | 2.99% | 6.40 | 6.56 | 6.39 | 772,423 |
| Feb 13 2024 | 6.36 | -0.12 | -1.85% | 6.37 | 6.39 | 6.23 | 1,425,918 |
| Feb 12 2024 | 6.48 | 0.08 | 1.25% | 6.37 | 6.59 | 6.37 | 1,254,100 |
| Feb 09 2024 | 6.40 | 0.08 | 1.27% | 6.31 | 6.46 | 6.25 | 1,519,388 |
| Feb 08 2024 | 6.32 | -0.15 | -2.32% | 6.35 | 6.49 | 6.31 | 2,660,798 |
| Feb 07 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Feb 06 2024 | 6.47 | 0.03 | 0.47% | 6.46 | 6.49 | 6.38 | 1,168,716 |
| Feb 05 2024 | 6.44 | -0.07 | -1.08% | 6.41 | 6.45 | 6.30 | 1,595,725 |
| Feb 02 2024 | 6.51 | -0.16 | -2.40% | 6.31 | 6.53 | 6.31 | 5,401,823 |
| Feb 01 2024 | 6.67 | 0.05 | 0.76% | 6.66 | 6.74 | 6.64 | 954,506 |
| Jan 31 2024 | 6.62 | -0.12 | -1.78% | 6.68 | 6.89 | 6.61 | 1,143,537 |
| Jan 30 2024 | 6.74 | 0.15 | 2.28% | 6.62 | 6.77 | 6.46 | 2,226,440 |
| Jan 29 2024 | 6.59 | -0.31 | -4.49% | 6.90 | 6.90 | 6.54 | 7,834,205 |
