Capstone Copper Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Capstone Copper Corp	CS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	2.49%	6.58	16:22:18

Open Price	Low Price	High Price	Close Price	Prev Close
6.37	6.37	6.62	6.58	6.42

CS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.20	6.62	6.13	6.40	1,548,444	0.38	6.13%
1 Month	5.08	6.62	4.85	6.00	1,631,930	1.50	29.53%
3 Months	3.64	6.62	3.64	5.07	1,434,746	2.94	80.77%
6 Months	2.45	6.62	2.41	4.04	1,370,584	4.13	168.57%
1 Year	6.01	7.79	2.25	4.73	1,476,607	0.57	9.48%
3 Years	0.72	7.79	0.33	4.36	1,178,826	5.86	813.89%
5 Years	1.38	7.79	0.33	3.73	862,257	5.20	376.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	6.58	0.16	2.49%	6.37	6.62	6.37	1,379,571
Jan 26 2023	6.42	0.01	0.16%	6.50	6.50	6.18	2,735,700
Jan 25 2023	6.41	0.13	2.07%	6.25	6.43	6.17	1,211,923
Jan 24 2023	6.28	-0.11	-1.72%	6.30	6.37	6.19	1,151,272
Jan 23 2023	6.39	-0.06	-0.93%	6.49	6.49	6.29	1,046,369
Jan 20 2023	6.45	0.18	2.87%	6.20	6.51	6.13	1,596,958
Jan 19 2023	6.27	-0.14	-2.18%	6.21	6.29	6.08	2,593,421
Jan 18 2023	6.41	0.28	4.57%	6.30	6.61	6.29	2,733,844
Jan 17 2023	6.13	0.20	3.37%	5.94	6.27	5.94	1,743,452
Jan 16 2023	5.93	-0.15	-2.47%	6.02	6.03	5.85	885,667
Jan 13 2023	6.08	0.08	1.33%	5.95	6.11	5.89	1,140,597
Jan 12 2023	6.00	-0.04	-0.66%	6.10	6.14	5.80	2,079,873
Jan 11 2023	6.04	0.25	4.32%	6.13	6.35	6.00	2,922,672
Jan 10 2023	5.79	0.00	0.0%	5.79	5.79	5.79	0
Jan 09 2023	5.79	0.30	5.46%	5.75	5.96	5.73	2,022,398
Jan 06 2023	5.49	0.35	6.81%	5.20	5.50	5.15	1,402,516
Jan 05 2023	5.14	0.02	0.39%	5.11	5.17	4.95	1,172,842
Jan 04 2023	5.12	0.15	3.02%	5.00	5.12	4.91	924,797
Jan 03 2023	4.97	0.03	0.61%	5.01	5.11	4.90	1,049,058
Dec 30 2022	4.94	-0.19	-3.7%	5.08	5.08	4.85	1,175,624
Dec 29 2022	5.13	0.19	3.85%	4.95	5.16	4.95	1,301,722