We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -6.32124352332 | 9.65 | 9.8 | 8.95 | 1859787 | 9.24071898 | CS |
| 4 | 0.56 | 6.60377358491 | 8.48 | 9.8 | 8.32 | 2578420 | 9.12931033 | CS |
| 12 | 2.38 | 35.7357357357 | 6.66 | 9.8 | 6.23 | 1988428 | 8.08605034 | CS |
| 26 | 4.2 | 86.7768595041 | 4.84 | 9.8 | 4.4 | 1627720 | 7.11318324 | CS |
| 52 | 2.74 | 43.4920634921 | 6.3 | 9.8 | 4.4 | 1425243 | 6.62904681 | CS |
| 156 | 3.89 | 75.5339805825 | 5.15 | 9.8 | 2.25 | 1544995 | 5.66431044 | CS |
| 260 | 8.32 | 1155.55555556 | 0.72 | 9.8 | 0.33 | 1139206 | 4.95505558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 9.0399999 | 0.07 | 0.78 | 8.97 | 9.1199999 | 8.97 | 1238161 |
| 1713908400 | 8.97 | -0.24 | -2.61 | 9.1199999 | 9.26 | 8.95 | 2771523 |
| 1713822000 | 9.21 | -0.29 | -3.05 | 9.1199999 | 9.32 | 9.03 | 2085217 |
| 1713562800 | 9.5 | -0.15 | -1.55 | 9.6 | 9.73 | 9.41 | 1656458 |
| 1713476400 | 9.65 | 0.14 | 1.47 | 9.65 | 9.8 | 9.5 | 1547577 |
| 1713390000 | 9.51 | -0.08 | -0.83 | 9.6199999 | 9.77 | 9.39 | 2639782 |
| 1713303600 | 9.59 | 0.33 | 3.56 | 9.05 | 9.6199999 | 8.98 | 3096540 |
| 1713217200 | 9.26 | -0.03 | -0.32 | 9.46 | 9.5 | 9.02 | 2372741 |
| 1712958000 | 9.2899999 | -0.05 | -0.54 | 9.59 | 9.7 | 9.24 | 1755268 |
| 1712871600 | 9.34 | -0.01 | -0.11 | 9.38 | 9.4 | 9.16 | 1901101 |
| 1712785200 | 9.35 | 0.13 | 1.41 | 9.05 | 9.46 | 9 | 5973671 |
| 1712698800 | 9.22 | 0.21 | 2.33 | 9.17 | 9.28 | 9.05 | 2168329 |
| 1712612400 | 9.01 | 0.14 | 1.58 | 9.07 | 9.07 | 8.86 | 2747976 |
| 1712353200 | 8.8699999 | -0.12 | -1.33 | 8.67 | 9 | 8.5 | 5223134 |
| 1712266800 | 8.99 | 0.27 | 3.10 | 8.86 | 9.15 | 8.74 | 2759985 |
| 1712180400 | 8.72 | -0.09 | -1.02 | 8.9 | 9.01 | 8.65 | 4104700 |
| 1712094000 | 8.81 | 0.16 | 1.85 | 8.65 | 8.83 | 8.5399999 | 1358929 |
| 1712007600 | 8.65 | 0.03 | 0.35 | 8.75 | 8.85 | 8.57 | 1117209 |
| 1711662000 | 8.6199999 | 0.2 | 2.38 | 8.48 | 8.68 | 8.32 | 2471675 |
| 1711575600 | 8.42 | 0.22 | 2.68 | 8.11 | 8.48 | 8.1 | 1889332 |
| 1711489200 | 8.2 | 0.23 | 2.89 | 8.07 | 8.35 | 8.06 | 1396952 |
| 1711402800 | 7.97 | 0.09 | 1.14 | 7.89 | 8 | 7.87 | 700930 |
| 1711143600 | 7.88 | -0.21 | -2.60 | 8.01 | 8.05 | 7.85 | 1117874 |
| 1711057200 | 8.09 | 0.25 | 3.19 | 8 | 8.17 | 7.78 | 2493757 |
| 1710970800 | 7.84 | 0.04 | 0.51 | 7.74 | 7.91 | 7.66 | 1570006 |
| 1710884400 | 7.8 | -0.29 | -3.58 | 7.96 | 8.0399999 | 7.76 | 1808959 |
| 1710798000 | 8.09 | -0.06 | -0.74 | 8.18 | 8.28 | 8.07 | 3578672 |
| 1710538800 | 8.15 | 0.15 | 1.88 | 8.2 | 8.3699999 | 8.1 | 2704559 |
| 1710452400 | 8 | -0.09 | -1.11 | 8.1 | 8.17 | 7.97 | 2027181 |
| 1710366000 | 8.09 | 0.59 | 7.87 | 7.77 | 8.17 | 7.76 | 3730477 |
| 1710279600 | 7.5 | -0.03 | -0.40 | 7.53 | 7.59 | 7.37 | 814599 |
| 1710193200 | 7.53 | -0.12 | -1.57 | 7.61 | 7.68 | 7.5 | 702254 |
| 1709937600 | 7.65 | -0.15 | -1.92 | 7.89 | 7.89 | 7.6 | 1147516 |
| 1709851200 | 7.8 | 0.43 | 5.83 | 7.57 | 7.95 | 7.52 | 3016540 |
| 1709764800 | 7.37 | 0.34 | 4.84 | 7.16 | 7.43 | 7.11 | 1295472 |
| 1709678400 | 7.03 | -0.18 | -2.50 | 7.19 | 7.25 | 6.98 | 1130018 |
| 1709592000 | 7.21 | 0.26 | 3.74 | 7 | 7.23 | 6.99 | 1539090 |
| 1709332800 | 6.95 | -0.17 | -2.39 | 7.19 | 7.25 | 6.91 | 1550341 |
| 1709246400 | 7.12 | 0.12 | 1.71 | 7.06 | 7.21 | 7.03 | 2336442 |
| 1709160000 | 7 | -0.14 | -1.96 | 7.07 | 7.12 | 6.98 | 757306 |
| 1709073600 | 7.14 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 1171887 |
| 1708987200 | 7.14 | -0.18 | -2.46 | 7.31 | 7.31 | 7.08 | 752422 |
| 1708728000 | 7.32 | -0.04 | -0.54 | 7.37 | 7.5 | 7.24 | 1358851 |
| 1708641600 | 7.36 | 0.21 | 2.94 | 7.3 | 7.58 | 7.22 | 2175071 |
| 1708555200 | 7.15 | 0.11 | 1.56 | 7.05 | 7.18 | 7.02 | 1164422 |
| 1708468800 | 7.04 | 0 | 0.00 | 6.99 | 7.11 | 6.96 | 1399529 |
| 1708123200 | 7.04 | 0.35 | 5.23 | 6.8 | 7.04 | 6.8 | 1624889 |
| 1708036800 | 6.69 | 0.14 | 2.14 | 6.61 | 6.7 | 6.57 | 1128391 |
| 1707950400 | 6.55 | 0.19 | 2.99 | 6.4 | 6.5599999 | 6.39 | 772423 |
| 1707864000 | 6.36 | -0.12 | -1.85 | 6.37 | 6.39 | 6.23 | 1425918 |
| 1707777600 | 6.48 | 0.08 | 1.25 | 6.37 | 6.59 | 6.37 | 1254100 |
| 1707518400 | 6.4 | 0.08 | 1.27 | 6.3099999 | 6.46 | 6.25 | 1519388 |
| 1707432000 | 6.32 | -0.15 | -2.32 | 6.35 | 6.49 | 6.3099999 | 2660798 |
| 1707345600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1707259200 | 6.47 | 0.03 | 0.47 | 6.46 | 6.49 | 6.38 | 1168716 |
| 1707172800 | 6.44 | -0.07 | -1.08 | 6.41 | 6.45 | 6.3 | 1595725 |
| 1706913600 | 6.51 | -0.16 | -2.40 | 6.3099999 | 6.53 | 6.3099999 | 5401823 |
| 1706827200 | 6.67 | 0.05 | 0.76 | 6.66 | 6.74 | 6.64 | 954506 |
| 1706740800 | 6.62 | -0.12 | -1.78 | 6.68 | 6.89 | 6.61 | 1143537 |
| 1706654400 | 6.74 | 0.15 | 2.28 | 6.62 | 6.77 | 6.46 | 2226440 |
| 1706568000 | 6.59 | -0.31 | -4.49 | 6.9 | 6.9 | 6.54 | 7834205 |
| 1706308800 | 6.9 | 0.1 | 1.47 | 6.68 | 6.93 | 6.68 | 1930230 |
| 1706222400 | 6.8 | 0.09 | 1.34 | 6.75 | 6.88 | 6.73 | 1636913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
