We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750714800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1750455600 | 15.87 | -0.03 | -0.19 | 15.86 | 15.97 | 15.8 | 196628 |
| 1750369200 | 15.9 | 0.04 | 0.25 | 15.83 | 15.91 | 15.83 | 31958 |
| 1750282800 | 15.86 | 0.05 | 0.32 | 15.82 | 15.98 | 15.82 | 94580 |
| 1750196400 | 15.81 | -0.16 | -1.00 | 16 | 16 | 15.72 | 124635 |
| 1750110000 | 15.97 | -0.03 | -0.19 | 16.11 | 16.16 | 15.94 | 111698 |
| 1749850800 | 16 | -0.21 | -1.30 | 16.23 | 16.23 | 15.98 | 98121 |
| 1749764400 | 16.21 | 0.1 | 0.62 | 16.14 | 16.29 | 16 | 384524 |
| 1749678000 | 16.11 | -0.07 | -0.43 | 16.17 | 16.27 | 16.079999 | 148238 |
| 1749591600 | 16.18 | -0.16 | -0.98 | 16.34 | 16.48 | 16.11 | 321249 |
| 1749505200 | 16.34 | 0.18 | 1.11 | 16.16 | 16.399999 | 16.16 | 93216 |
| 1749246000 | 16.16 | -0.13 | -0.80 | 16.239999 | 16.28 | 16.059999 | 111914 |
| 1749159600 | 16.29 | 0.29 | 1.81 | 16.04 | 16.309999 | 15.78 | 148886 |
| 1749073200 | 16 | 0.13 | 0.82 | 15.84 | 16.059999 | 15.78 | 190572 |
| 1748986800 | 15.87 | -0.02 | -0.13 | 15.93 | 15.95 | 15.73 | 134289 |
| 1748900400 | 15.89 | -0.02 | -0.13 | 15.85 | 15.99 | 15.82 | 84584 |
| 1748641200 | 15.91 | 0.07 | 0.44 | 15.97 | 15.97 | 15.75 | 189145 |
| 1748554800 | 15.84 | 0.1 | 0.64 | 15.81 | 15.96 | 15.75 | 113626 |
| 1748468400 | 15.74 | -0.01 | -0.06 | 15.84 | 15.84 | 15.63 | 108760 |
| 1748382000 | 15.75 | 0.23 | 1.48 | 15.61 | 15.83 | 15.61 | 202158 |
| 1748295600 | 15.52 | 0.08 | 0.52 | 15.55 | 15.61 | 15.51 | 48300 |
| 1748036400 | 15.44 | 0.05 | 0.32 | 15.39 | 15.51 | 15.32 | 54762 |
| 1747950000 | 15.39 | 0.01 | 0.07 | 15.42 | 15.42 | 15.25 | 62311 |
| 1747863600 | 15.38 | -0.07 | -0.45 | 15.5 | 15.5 | 15.17 | 189633 |
| 1747777200 | 15.45 | -0.06 | -0.39 | 15.41 | 15.69 | 15.41 | 84995 |
| 1747431600 | 15.51 | 0.22 | 1.44 | 15.36 | 15.61 | 15.32 | 171845 |
| 1747345200 | 15.29 | 0.1 | 0.66 | 15.29 | 15.38 | 15.23 | 113003 |
| 1747258800 | 15.19 | 0.11 | 0.73 | 15.2 | 15.3 | 14.98 | 122265 |
| 1747172400 | 15.08 | -0.27 | -1.76 | 15.31 | 15.34 | 15.07 | 127297 |
| 1747086000 | 15.35 | 0.07 | 0.46 | 15.31 | 15.38 | 15.25 | 156651 |
| 1746826800 | 15.28 | -0.01 | -0.07 | 15.31 | 15.31 | 15.19 | 190263 |
| 1746740400 | 15.29 | -0.05 | -0.33 | 15.32 | 15.4 | 15.25 | 209499 |
| 1746654000 | 15.34 | 0.16 | 1.05 | 15.27 | 15.36 | 15.18 | 117467 |
| 1746567600 | 15.18 | 0.32 | 2.15 | 14.94 | 15.4 | 14.94 | 215789 |
| 1746481200 | 14.86 | -0.12 | -0.80 | 14.91 | 14.94 | 14.76 | 64808 |
| 1746222000 | 14.98 | 0.1 | 0.67 | 14.95 | 15.02 | 14.83 | 94942 |
| 1746135600 | 14.88 | 0.03 | 0.20 | 14.86 | 14.97 | 14.75 | 140373 |
| 1746049200 | 14.85 | 0.07 | 0.47 | 14.67 | 14.87 | 14.62 | 106858 |
| 1745962800 | 14.78 | 0.04 | 0.27 | 14.72 | 14.84 | 14.63 | 60708 |
| 1745876400 | 14.74 | -0.06 | -0.41 | 14.83 | 14.83 | 14.6 | 50080 |
| 1745617200 | 14.8 | 0.06 | 0.41 | 14.7 | 14.85 | 14.6 | 90104 |
| 1745530800 | 14.74 | 0.03 | 0.20 | 14.73 | 14.89 | 14.7 | 115879 |
| 1745444400 | 14.71 | -0.03 | -0.20 | 14.9 | 14.9 | 14.59 | 58090 |
| 1745358000 | 14.74 | -0.02 | -0.14 | 14.85 | 14.96 | 14.72 | 125596 |
| 1745271600 | 14.76 | -0.01 | -0.07 | 14.8 | 14.88 | 14.61 | 98465 |
| 1744926000 | 14.77 | 0.01 | 0.07 | 14.85 | 14.95 | 14.76 | 118220 |
| 1744839600 | 14.76 | 0.27 | 1.86 | 14.52 | 14.88 | 14.52 | 134004 |
| 1744753200 | 14.49 | 0.07 | 0.49 | 14.41 | 14.62 | 14.41 | 123794 |
| 1744666800 | 14.42 | 0.36 | 2.56 | 14.2 | 14.57 | 14.19 | 200047 |
| 1744407600 | 14.06 | 0.07 | 0.50 | 13.89 | 14.27 | 13.89 | 197876 |
| 1744321200 | 13.99 | -0.43 | -2.98 | 14.36 | 14.36 | 13.86 | 178415 |
| 1744234800 | 14.42 | 0.46 | 3.30 | 13.82 | 14.51 | 13.42 | 656128 |
| 1744148400 | 13.96 | -0.19 | -1.34 | 14.31 | 14.45 | 13.85 | 225037 |
| 1744062000 | 14.15 | -0.34 | -2.35 | 14.15 | 14.37 | 13.81 | 348605 |
| 1743802800 | 14.49 | -0.2 | -1.36 | 14.61 | 14.85 | 14.39 | 539475 |
| 1743716400 | 14.69 | -0.04 | -0.27 | 14.69 | 14.86 | 14.56 | 162007 |
| 1743630000 | 14.73 | -0.12 | -0.81 | 14.71 | 14.84 | 14.62 | 101142 |
| 1743543600 | 14.85 | 0.34 | 2.34 | 14.54 | 14.85 | 14.49 | 134774 |
| 1743457200 | 14.51 | 0.06 | 0.42 | 14.37 | 14.57 | 14.37 | 232338 |
| 1743198000 | 14.45 | 0 | 0.00 | 14.48 | 14.51 | 14.38 | 160172 |
| 1743111600 | 14.45 | 0.03 | 0.21 | 14.37 | 14.57 | 14.37 | 62494 |
| 1743025200 | 14.42 | -0.07 | -0.48 | 14.49 | 14.59 | 14.35 | 114845 |
| 1742938800 | 14.49 | -0.1 | -0.69 | 14.65 | 14.73 | 14.47 | 118830 |
| 1742852400 | 14.59 | -0.16 | -1.08 | 14.79 | 14.85 | 14.59 | 426968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
