ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CT Real Estate Investment Trust

CT Real Estate Investment Trust (CRT.UN)

14.14
0.00
(0.00%)
Closed February 27 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
170898720014.14-0.23-1.6014.2914.3714.13129927
170872800014.37-0.03-0.2114.3614.414.2103911
170864160014.4-0.01-0.0714.4314.4414.15160513
170855520014.410.161.1214.214.4214.294104
170846880014.25-0.19-1.3214.4114.4214.2178518
170812320014.440.060.4214.2314.4814.2396145
170803680014.380.151.0514.2314.3914.19152128
170795040014.230.211.5014.1914.3614.12249834
170786400014.02-0.36-2.5014.2614.2613.9227473
170777760014.380.050.3514.3514.4814.3576040
170751840014.330.040.2814.2814.3714.2749188
170743200014.29-0.09-0.6314.4714.4714.2395547
170734560014.3800.0014.3814.3814.380
170725920014.380.181.2714.2114.4114.1992867
170717280014.2-0.39-2.6714.4614.4614.14175433
170691360014.59-0.2-1.3514.714.714.51100540
170682720014.790.281.9314.4914.8514.47144587
170674080014.51-0.14-0.9614.6514.7114.48367801
170665440014.65-0.22-1.4814.814.8114.5976167
170656800014.8700.0014.9114.9114.7382122
170630880014.870.161.0914.814.9314.69103271
170622240014.71-0.08-0.5414.8514.8614.69112413
170613600014.79-0.03-0.2014.8614.9214.7995573
170604960014.820.070.4714.814.8414.65117856
170596320014.750.050.3414.7214.8514.5896849
170570400014.70.080.5514.5714.7314.4116781
170561760014.62-0.01-0.0714.6814.814.5397362
170553120014.63-0.3-2.0114.7914.9214.59122826
170544480014.9300.0014.9314.9714.8163809
170535840014.930.161.0814.8514.9614.7662807
170509920014.770.020.1414.8214.8814.7113718
170501280014.750.060.4114.7414.7914.47103339
170492640014.690.10.6914.7214.8114.5998016
170484000014.59-0.19-1.2914.8514.8514.56155247
170475360014.780.080.5414.7214.7814.59134162
170449440014.70.030.2014.6314.7614.5670036
170440800014.670.130.8914.4514.6914.4578074
170432160014.54-0.03-0.2114.514.6314.4196346
170423520014.57-0.08-0.5514.6114.6714.53105379
170388960014.65-0.01-0.0714.6814.7214.56106317
170380320014.660.010.0714.5314.6914.53131472
170371680014.650.050.3414.5714.6614.49103783
170328480014.60.161.1114.514.6514.597373
170319840014.440.050.3514.5314.5914.4456215
170311200014.39-0.23-1.5714.5314.6514.38140472
170302560014.620.181.2514.514.6314.46159693
170293920014.44-0.12-0.8214.4414.5114.35137405
170268000014.56-0.15-1.0214.7914.7914.46279234
170259360014.710.191.3114.6914.814.62283065
170250720014.520.795.7513.7514.5313.73261636
170242080013.73-0.01-0.0713.813.8113.68112870
170233440013.74-0.21-1.5113.9414.0213.73189422
170207520013.950.020.1413.8714.0413.85153520
170198880013.93-0.08-0.5713.9414.0613.82143860
170190240014.010.110.791414.1813.96119027
170181600013.9-0.09-0.641414.1213.82139288
170172960013.990.040.2913.8414.0413.81201728
170147040013.950.332.4213.5813.9713.58272934
170138400013.620.070.5213.4313.6413.42177482
170129760013.55-0.09-0.6613.6913.713.4795539
170121120013.64-0.21-1.5213.813.8913.6492926
170112480013.850.090.6513.6513.8813.65108007

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com