Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CT Real Estate Investment Trust | CRT.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.30 | 16.17 | 16.38 | 16.35 | 16.46 |
CRT.UN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRT.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 16.35 | -0.11 | -0.67% | 16.30 | 16.38 | 16.17 | 130,292 |
Feb 02 2023 | 16.46 | 0.06 | 0.37% | 16.44 | 16.62 | 16.44 | 207,835 |
Feb 01 2023 | 16.40 | -0.05 | -0.3% | 16.59 | 16.59 | 16.20 | 250,725 |
Jan 31 2023 | 16.45 | -0.07 | -0.42% | 16.56 | 16.62 | 16.38 | 271,318 |
Jan 30 2023 | 16.52 | 0.02 | 0.12% | 16.50 | 16.63 | 16.39 | 94,888 |
Jan 27 2023 | 16.50 | 0.08 | 0.49% | 16.46 | 16.64 | 16.43 | 168,376 |
Jan 26 2023 | 16.42 | 0.03 | 0.18% | 16.42 | 16.51 | 16.32 | 92,765 |
Jan 25 2023 | 16.39 | -0.18 | -1.09% | 16.49 | 16.53 | 16.33 | 134,381 |
Jan 24 2023 | 16.57 | 0.00 | 0.0% | 16.62 | 16.71 | 16.47 | 135,009 |
Jan 23 2023 | 16.57 | 0.11 | 0.67% | 16.46 | 16.71 | 16.46 | 91,296 |
Jan 20 2023 | 16.46 | 0.22 | 1.35% | 16.24 | 16.58 | 16.18 | 116,370 |
Jan 19 2023 | 16.24 | -0.19 | -1.16% | 16.42 | 16.52 | 16.24 | 105,769 |
Jan 18 2023 | 16.43 | -0.09 | -0.54% | 16.61 | 16.63 | 16.41 | 74,563 |
Jan 17 2023 | 16.52 | -0.04 | -0.24% | 16.56 | 16.64 | 16.42 | 146,643 |
Jan 16 2023 | 16.56 | 0.09 | 0.55% | 16.47 | 16.64 | 16.46 | 38,860 |
Jan 13 2023 | 16.47 | -0.03 | -0.18% | 16.45 | 16.53 | 16.33 | 82,062 |
Jan 12 2023 | 16.50 | 0.14 | 0.86% | 16.43 | 16.65 | 16.38 | 82,449 |
Jan 11 2023 | 16.36 | 0.34 | 2.12% | 16.09 | 16.40 | 16.01 | 131,878 |
Jan 10 2023 | 16.02 | 0.10 | 0.63% | 15.98 | 16.04 | 15.95 | 68,418 |
Jan 09 2023 | 15.92 | -0.08 | -0.5% | 16.00 | 16.03 | 15.84 | 114,695 |
Jan 06 2023 | 16.00 | 0.04 | 0.25% | 16.00 | 16.04 | 15.78 | 168,445 |