CT Real Estate Investment Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CT Real Estate Investment Trust	CRT.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.67%	16.35	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
16.30	16.17	16.38	16.35	16.46

CRT.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	16.35	-0.11	-0.67%	16.30	16.38	16.17	130,292
Feb 02 2023	16.46	0.06	0.37%	16.44	16.62	16.44	207,835
Feb 01 2023	16.40	-0.05	-0.3%	16.59	16.59	16.20	250,725
Jan 31 2023	16.45	-0.07	-0.42%	16.56	16.62	16.38	271,318
Jan 30 2023	16.52	0.02	0.12%	16.50	16.63	16.39	94,888
Jan 27 2023	16.50	0.08	0.49%	16.46	16.64	16.43	168,376
Jan 26 2023	16.42	0.03	0.18%	16.42	16.51	16.32	92,765
Jan 25 2023	16.39	-0.18	-1.09%	16.49	16.53	16.33	134,381
Jan 24 2023	16.57	0.00	0.0%	16.62	16.71	16.47	135,009
Jan 23 2023	16.57	0.11	0.67%	16.46	16.71	16.46	91,296
Jan 20 2023	16.46	0.22	1.35%	16.24	16.58	16.18	116,370
Jan 19 2023	16.24	-0.19	-1.16%	16.42	16.52	16.24	105,769
Jan 18 2023	16.43	-0.09	-0.54%	16.61	16.63	16.41	74,563
Jan 17 2023	16.52	-0.04	-0.24%	16.56	16.64	16.42	146,643
Jan 16 2023	16.56	0.09	0.55%	16.47	16.64	16.46	38,860
Jan 13 2023	16.47	-0.03	-0.18%	16.45	16.53	16.33	82,062
Jan 12 2023	16.50	0.14	0.86%	16.43	16.65	16.38	82,449
Jan 11 2023	16.36	0.34	2.12%	16.09	16.40	16.01	131,878
Jan 10 2023	16.02	0.10	0.63%	15.98	16.04	15.95	68,418
Jan 09 2023	15.92	-0.08	-0.5%	16.00	16.03	15.84	114,695
Jan 06 2023	16.00	0.04	0.25%	16.00	16.04	15.78	168,445