ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CT Real Estate Investment Trust

CT Real Estate Investment Trust (CRT.UN)

15.96
0.09
(0.57%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071480015.8700.0015.8715.8715.870
175045560015.87-0.03-0.1915.8615.9715.8196628
175036920015.90.040.2515.8315.9115.8331958
175028280015.860.050.3215.8215.9815.8294580
175019640015.81-0.16-1.00161615.72124635
175011000015.97-0.03-0.1916.1116.1615.94111698
174985080016-0.21-1.3016.2316.2315.9898121
174976440016.210.10.6216.1416.2916384524
174967800016.11-0.07-0.4316.1716.2716.079999148238
174959160016.18-0.16-0.9816.3416.4816.11321249
174950520016.340.181.1116.1616.39999916.1693216
174924600016.16-0.13-0.8016.23999916.2816.059999111914
174915960016.290.291.8116.0416.30999915.78148886
1749073200160.130.8215.8416.05999915.78190572
174898680015.87-0.02-0.1315.9315.9515.73134289
174890040015.89-0.02-0.1315.8515.9915.8284584
174864120015.910.070.4415.9715.9715.75189145
174855480015.840.10.6415.8115.9615.75113626
174846840015.74-0.01-0.0615.8415.8415.63108760
174838200015.750.231.4815.6115.8315.61202158
174829560015.520.080.5215.5515.6115.5148300
174803640015.440.050.3215.3915.5115.3254762
174795000015.390.010.0715.4215.4215.2562311
174786360015.38-0.07-0.4515.515.515.17189633
174777720015.45-0.06-0.3915.4115.6915.4184995
174743160015.510.221.4415.3615.6115.32171845
174734520015.290.10.6615.2915.3815.23113003
174725880015.190.110.7315.215.314.98122265
174717240015.08-0.27-1.7615.3115.3415.07127297
174708600015.350.070.4615.3115.3815.25156651
174682680015.28-0.01-0.0715.3115.3115.19190263
174674040015.29-0.05-0.3315.3215.415.25209499
174665400015.340.161.0515.2715.3615.18117467
174656760015.180.322.1514.9415.414.94215789
174648120014.86-0.12-0.8014.9114.9414.7664808
174622200014.980.10.6714.9515.0214.8394942
174613560014.880.030.2014.8614.9714.75140373
174604920014.850.070.4714.6714.8714.62106858
174596280014.780.040.2714.7214.8414.6360708
174587640014.74-0.06-0.4114.8314.8314.650080
174561720014.80.060.4114.714.8514.690104
174553080014.740.030.2014.7314.8914.7115879
174544440014.71-0.03-0.2014.914.914.5958090
174535800014.74-0.02-0.1414.8514.9614.72125596
174527160014.76-0.01-0.0714.814.8814.6198465
174492600014.770.010.0714.8514.9514.76118220
174483960014.760.271.8614.5214.8814.52134004
174475320014.490.070.4914.4114.6214.41123794
174466680014.420.362.5614.214.5714.19200047
174440760014.060.070.5013.8914.2713.89197876
174432120013.99-0.43-2.9814.3614.3613.86178415
174423480014.420.463.3013.8214.5113.42656128
174414840013.96-0.19-1.3414.3114.4513.85225037
174406200014.15-0.34-2.3514.1514.3713.81348605
174380280014.49-0.2-1.3614.6114.8514.39539475
174371640014.69-0.04-0.2714.6914.8614.56162007
174363000014.73-0.12-0.8114.7114.8414.62101142
174354360014.850.342.3414.5414.8514.49134774
174345720014.510.060.4214.3714.5714.37232338
174319800014.4500.0014.4814.5114.38160172
174311160014.450.030.2114.3714.5714.3762494
174302520014.42-0.07-0.4814.4914.5914.35114845
174293880014.49-0.1-0.6914.6514.7314.47118830
174285240014.59-0.16-1.0814.7914.8514.59426968

Your Recent History

Delayed Upgrade Clock