We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 3656 |
| 1715377200 | 18.01 | 0.01 | 0.06 | 18.01 | 18.01 | 18.01 | 6700 |
| 1715290800 | 18 | 0 | 0.00 | 17.98 | 18 | 17.98 | 601 |
| 1715204400 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 185 |
| 1715118000 | 17.99 | 0.01 | 0.06 | 17.99 | 18.02 | 17.99 | 3500 |
| 1715031600 | 17.98 | 0.03 | 0.17 | 17.95 | 17.98 | 17.95 | 788 |
| 1714772400 | 17.95 | 0.05 | 0.28 | 17.95 | 17.96 | 17.95 | 7300 |
| 1714686000 | 17.9 | -0.03 | -0.17 | 17.92 | 17.92 | 17.9 | 3000 |
| 1714599600 | 17.93 | 0.04 | 0.22 | 17.92 | 17.93 | 17.92 | 5400 |
| 1714513200 | 17.89 | 0.02 | 0.11 | 17.82 | 17.92 | 17.82 | 4200 |
| 1714426800 | 17.87 | 0.05 | 0.28 | 17.87 | 17.87 | 17.87 | 1130 |
| 1714167600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1714081200 | 17.82 | -0.12 | -0.67 | 17.77 | 17.83 | 17.77 | 8501 |
| 1713994800 | 17.94 | 0.05 | 0.28 | 17.9 | 17.94 | 17.88 | 14572 |
| 1713908400 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.89 | 1589 |
| 1713822000 | 17.88 | -0.01 | -0.06 | 17.85 | 17.88 | 17.85 | 4100 |
| 1713562800 | 17.89 | -0.02 | -0.11 | 17.89 | 17.89 | 17.88 | 8669 |
| 1713476400 | 17.91 | -0.05 | -0.28 | 17.84 | 17.91 | 17.84 | 3009 |
| 1713390000 | 17.96 | 0.08 | 0.45 | 17.87 | 17.96 | 17.87 | 41200 |
| 1713303600 | 17.88 | -0.06 | -0.33 | 17.92 | 17.92 | 17.86 | 3806 |
| 1713217200 | 17.94 | -0.05 | -0.28 | 17.93 | 17.94 | 17.9 | 2309 |
| 1712958000 | 17.99 | 0.05 | 0.28 | 17.94 | 17.99 | 17.94 | 5900 |
| 1712871600 | 17.94 | -0.03 | -0.17 | 17.94 | 17.94 | 17.94 | 4600 |
| 1712785200 | 17.97 | 0.03 | 0.17 | 17.9 | 17.97 | 17.9 | 4700 |
| 1712698800 | 17.94 | 0.04 | 0.22 | 17.94 | 17.94 | 17.94 | 218 |
| 1712612400 | 17.9 | -0.01 | -0.06 | 17.91 | 17.92 | 17.9 | 4600 |
| 1712353200 | 17.91 | 0 | 0.00 | 17.91 | 17.92 | 17.91 | 16400 |
| 1712266800 | 17.91 | -0.01 | -0.06 | 17.86 | 17.92 | 17.86 | 10600 |
| 1712180400 | 17.92 | 0.01 | 0.06 | 17.91 | 17.92 | 17.91 | 3572 |
| 1712094000 | 17.91 | 0 | 0.00 | 17.86 | 17.91 | 17.86 | 2015 |
| 1712007600 | 17.91 | -0.05 | -0.28 | 17.89 | 17.93 | 17.87 | 5625 |
| 1711662000 | 17.96 | 0.06 | 0.34 | 17.91 | 17.96 | 17.91 | 19187 |
| 1711575600 | 17.9 | 0.02 | 0.11 | 17.88 | 17.92 | 17.88 | 31200 |
| 1711489200 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 6225 |
| 1711402800 | 17.88 | -0.06 | -0.33 | 17.88 | 17.88 | 17.88 | 9082 |
| 1711143600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1711057200 | 17.94 | 0.02 | 0.11 | 17.94 | 17.94 | 17.94 | 1200 |
| 1710970800 | 17.92 | 0.02 | 0.11 | 17.93 | 17.93 | 17.88 | 3896 |
| 1710884400 | 17.9 | 0.06 | 0.34 | 17.91 | 17.92 | 17.9 | 3200 |
| 1710798000 | 17.84 | -0.02 | -0.11 | 17.86 | 17.86 | 17.84 | 6400 |
| 1710538800 | 17.86 | 0.02 | 0.11 | 17.86 | 17.86 | 17.86 | 148 |
| 1710452400 | 17.84 | -0.01 | -0.06 | 17.82 | 17.84 | 17.82 | 1000 |
| 1710366000 | 17.85 | 0 | 0.00 | 17.82 | 17.85 | 17.82 | 2301 |
| 1710279600 | 17.85 | -0.03 | -0.17 | 17.81 | 17.87 | 17.81 | 1668 |
| 1710193200 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.87 | 1439 |
| 1709937600 | 17.88 | 0.06 | 0.34 | 17.83 | 17.88 | 17.83 | 4900 |
| 1709851200 | 17.82 | -0.02 | -0.11 | 17.86 | 17.86 | 17.82 | 6900 |
| 1709764800 | 17.84 | 0.04 | 0.22 | 17.78 | 17.84 | 17.78 | 46678 |
| 1709678400 | 17.8 | 0.01 | 0.06 | 17.76 | 17.8 | 17.76 | 7550 |
| 1709592000 | 17.79 | 0.01 | 0.06 | 17.8 | 17.8 | 17.76 | 17800 |
| 1709332800 | 17.78 | 0.04 | 0.23 | 17.74 | 17.79 | 17.74 | 10200 |
| 1709246400 | 17.74 | -0.02 | -0.11 | 17.76 | 17.76 | 17.74 | 329 |
| 1709160000 | 17.76 | 0.02 | 0.11 | 17.77 | 17.77 | 17.76 | 2174 |
| 1709073600 | 17.74 | -0.01 | -0.06 | 17.75 | 17.76 | 17.73 | 4900 |
| 1708987200 | 17.75 | -0.13 | -0.73 | 17.73 | 17.76 | 17.72 | 30682 |
| 1708728000 | 17.88 | 0.07 | 0.39 | 17.82 | 17.88 | 17.82 | 30325 |
| 1708641600 | 17.81 | 0.01 | 0.06 | 17.81 | 17.82 | 17.81 | 1160 |
| 1708555200 | 17.8 | 0.05 | 0.28 | 17.74 | 17.8 | 17.74 | 8933 |
| 1708468800 | 17.75 | -0.01 | -0.06 | 17.75 | 17.76 | 17.73 | 5138 |
| 1708123200 | 17.76 | 0.03 | 0.17 | 17.74 | 17.76 | 17.74 | 2700 |
| 1708036800 | 17.73 | 0.01 | 0.06 | 17.75 | 17.75 | 17.73 | 34403 |
| 1707950400 | 17.72 | -0.04 | -0.23 | 17.75 | 17.75 | 17.72 | 7950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
