Avery Dennison Stock Price - AVY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 119.13 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.89 +0.75% 119.13 119.207 117.68 118.38 118.24 16:44:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,694 456,732 $ 118.5390 $ 54.14M 538.99k 78.47 - 123.67
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 103 $119.13 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.49B 88.04M $ 320.7M 3.60 32.80 78.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 1.51% 03/06/2018 -30.02k 89.60%

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
2/21/201817:39Edgar (US Regulatory)Annual Report (10-k)
2/15/201813:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201806:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201809:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201815:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201807:30PR Newswire (US)Avery Dennison Selects Newgen to Launch Global Business..
1/31/201806:55Business WireAvery Dennison Declares Quarterly Dividend

Latest AVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.31119.715116.775117.8335386k556k461k-0.18-0.15%
1 Month121.4123.67108.83117.0906335k1M745k-2.27-1.87%
3 Months114123.67108.83116.5880232k1M559k5.134.50%
6 Months93.39123.6791.98108.8435213k1M539k25.7427.56%
1 Year80.44123.6778.47197.1621213k2M537k38.6948.10%
3 Years54.22123.6750.9475.1620185k3M641k64.91119.72%
5 Years40.63123.6739.7262.6995185k3M698k78.5193.21%

Avery Dennison Corp. Description

Avery Dennison Corp is engaged in the production of pressure-sensitive materials, office products and a variety of tickets, tags, labels and other converted products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 02:11:53