ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Purpose Credit Opportunities Fund

Purpose Credit Opportunities Fund (CROP.U)

20.10
0.01
(0.05%)
Closed May 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171658680020.10.010.0520.120.120.10
171650040020.09-0.01-0.0520.0920.0920.090
171641400020.1-0.02-0.1020.1220.1220.1300
171632760020.120.040.2020.1220.1220.120
171598200020.0800.0020.0820.0820.080
171589560020.080.020.1020.0820.0820.080
171580920020.060.040.2020.0620.0620.060
171572280020.020.030.1520.0220.0220.020
171563640019.99-0.01-0.0519.9919.9919.990
1715377200200.010.0520.0120.0120200
171529080019.990.020.1019.9919.9919.990
171520440019.97-0.02-0.1019.9719.9719.970
171511800019.99-0.02-0.1019.9919.9919.990
171503160020.010.030.1520.0220.0220.01300
171477240019.980.070.3519.9819.9819.980
171468600019.910.030.15202019.912000
171459960019.88-0.01-0.0519.8819.8819.880
171451320019.890.020.1019.8919.8919.89100
171442680019.870.050.2519.8719.8719.870
171416760019.8200.0019.8219.8219.820
171408120019.82-0.07-0.3519.7919.8519.793800
171399480019.890.020.1019.8919.8919.890
171390840019.870.040.2019.8719.8719.870
171382200019.83-0.02-0.1019.8319.8319.830
171356280019.8500.0019.8519.8519.850
171347640019.85-0.02-0.1019.8519.8519.850
171339000019.870.070.3519.8719.8719.870
171330360019.8-0.05-0.2519.819.819.80
171321720019.85-0.09-0.4519.8519.8519.850
171295800019.940.020.1019.9419.9419.940
171287160019.9200.0019.9219.9219.920
171278520019.92-0.04-0.2019.9219.9219.920
171269880019.960.040.2019.9619.9619.960
171261240019.920.020.1019.9219.9219.920
171235320019.9-0.01-0.0519.919.919.90
171226680019.910.010.0519.9119.9119.910
171218040019.90.010.0519.919.919.90
171209400019.89-0.03-0.1519.8919.8919.890
171200760019.92-0.01-0.0519.9419.9419.92100
171166200019.930.030.1519.9319.9319.930
171157560019.90.040.2019.919.919.90
171148920019.8600.0019.8619.8619.860
171140280019.86-0.12-0.6019.8619.8619.860
171114360019.980.020.1019.9819.9819.98100
171105720019.960.030.1519.9619.9619.960
171097080019.930.010.0519.9319.9319.930
171088440019.920.040.2019.8919.9519.89500
171079800019.880.020.1019.8819.8819.880
171053880019.860.020.1019.8619.8619.860
171045240019.84-0.04-0.2019.8419.8419.840
171036600019.880.010.0519.8519.8819.826200
171027960019.870.010.0519.8719.8719.870
171019320019.86-0.01-0.0519.8619.8619.860
170993760019.870.010.0519.8719.8719.870
170985120019.860.010.0519.8219.8619.823600
170976480019.850.040.2019.8519.8519.850
170967840019.8100.0019.8119.8119.810
170959200019.810.030.1519.8219.8219.81100
170933280019.780.040.2019.7819.7819.780
170924640019.7400.0019.7419.7419.740
170916000019.7400.0019.7419.7419.740
170907360019.740.010.0519.7419.7419.740
170898720019.73-0.1-0.5019.7319.7319.730

Your Recent History

Delayed Upgrade Clock