CMOM.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.98 | 0.07 | 0.28% | 24.98 | 24.98 | 24.98 | 0 |
Jun 13 2024 | 24.91 | 0.13 | 0.52% | 24.91 | 24.91 | 24.91 | 0 |
Jun 12 2024 | 24.78 | 0.24 | 0.98% | 24.78 | 24.78 | 24.78 | 8 |
Jun 11 2024 | 24.54 | -0.01 | -0.04% | 24.54 | 24.54 | 24.54 | 0 |
Jun 10 2024 | 24.55 | 0.19 | 0.78% | 24.55 | 24.55 | 24.55 | 0 |
Jun 07 2024 | 24.36 | 0.14 | 0.58% | 24.36 | 24.36 | 24.36 | 22 |
Jun 06 2024 | 24.22 | 0.07 | 0.29% | 24.23 | 24.23 | 24.18 | 425 |
Jun 05 2024 | 24.15 | 0.40 | 1.68% | 24.15 | 24.15 | 24.15 | 1 |
Jun 04 2024 | 23.75 | 0.13 | 0.55% | 23.75 | 23.75 | 23.75 | 0 |
Jun 03 2024 | 23.62 | 0.08 | 0.34% | 23.62 | 23.62 | 23.62 | 0 |
May 31 2024 | 23.54 | -0.12 | -0.51% | 23.54 | 23.54 | 23.54 | 0 |
May 30 2024 | 23.66 | -0.43 | -1.78% | 23.66 | 23.66 | 23.66 | 0 |
May 29 2024 | 24.09 | 0.02 | 0.08% | 24.09 | 24.09 | 24.09 | 0 |
May 28 2024 | 24.07 | 0.03 | 0.12% | 24.09 | 24.09 | 24.07 | 100 |
May 27 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
May 24 2024 | 24.04 | 0.08 | 0.33% | 24.04 | 24.04 | 24.04 | 0 |
May 23 2024 | 23.96 | 0.08 | 0.34% | 23.96 | 23.96 | 23.96 | 0 |
May 22 2024 | 23.88 | -0.02 | -0.08% | 23.88 | 23.88 | 23.88 | 0 |
May 21 2024 | 23.90 | 0.20 | 0.84% | 23.90 | 23.90 | 23.90 | 100 |
May 17 2024 | 23.70 | -0.08 | -0.34% | 23.70 | 23.70 | 23.70 | 0 |
May 16 2024 | 23.78 | 0.02 | 0.08% | 23.78 | 23.78 | 23.78 | 0 |
May 15 2024 | 23.76 | 0.29 | 1.24% | 23.66 | 23.76 | 23.66 | 602 |
May 14 2024 | 23.47 | 0.10 | 0.43% | 23.32 | 23.47 | 23.32 | 4,000 |
May 13 2024 | 23.37 | -0.10 | -0.43% | 23.37 | 23.37 | 23.37 | 2 |
May 10 2024 | 23.47 | 0.03 | 0.13% | 23.47 | 23.47 | 23.47 | 1 |
May 09 2024 | 23.44 | -0.05 | -0.21% | 23.44 | 23.44 | 23.44 | 0 |
May 08 2024 | 23.49 | 0.01 | 0.04% | 23.49 | 23.49 | 23.49 | 35 |
May 07 2024 | 23.48 | 0.21 | 0.90% | 23.42 | 23.48 | 23.42 | 5,336 |
May 06 2024 | 23.27 | 0.32 | 1.39% | 23.27 | 23.27 | 23.27 | 0 |
May 03 2024 | 22.95 | 0.29 | 1.28% | 22.95 | 22.95 | 22.95 | 0 |
May 02 2024 | 22.66 | 0.04 | 0.18% | 22.66 | 22.66 | 22.66 | 0 |
May 01 2024 | 22.62 | -0.10 | -0.44% | 22.62 | 22.62 | 22.60 | 600 |
Apr 30 2024 | 22.72 | -0.13 | -0.57% | 22.72 | 22.72 | 22.72 | 0 |
Apr 29 2024 | 22.85 | 0.37 | 1.65% | 22.83 | 22.85 | 22.83 | 100 |
Apr 26 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
Apr 25 2024 | 22.48 | -0.30 | -1.32% | 22.48 | 22.48 | 22.48 | 0 |
Apr 24 2024 | 22.78 | -0.01 | -0.04% | 22.78 | 22.78 | 22.78 | 0 |
Apr 23 2024 | 22.79 | 0.35 | 1.56% | 22.79 | 22.79 | 22.79 | 0 |
Apr 22 2024 | 22.44 | 0.18 | 0.81% | 22.26 | 22.44 | 22.26 | 284 |
Apr 19 2024 | 22.26 | -0.51 | -2.24% | 22.26 | 22.26 | 22.26 | 0 |
Apr 18 2024 | 22.77 | -0.14 | -0.61% | 22.77 | 22.77 | 22.77 | 100 |
Apr 17 2024 | 22.91 | -0.32 | -1.38% | 22.91 | 22.91 | 22.91 | 0 |
Apr 16 2024 | 23.23 | 0.13 | 0.56% | 23.23 | 23.23 | 23.23 | 0 |
Apr 15 2024 | 23.10 | -0.31 | -1.32% | 23.57 | 23.57 | 23.10 | 587 |
Apr 12 2024 | 23.41 | -0.33 | -1.39% | 23.41 | 23.41 | 23.41 | 7 |
Apr 11 2024 | 23.74 | 0.27 | 1.15% | 23.74 | 23.74 | 23.74 | 0 |
Apr 10 2024 | 23.47 | 0.12 | 0.51% | 23.47 | 23.47 | 23.47 | 0 |
Apr 09 2024 | 23.35 | -0.15 | -0.64% | 23.35 | 23.35 | 23.35 | 0 |
Apr 08 2024 | 23.50 | -0.04 | -0.17% | 23.50 | 23.50 | 23.50 | 0 |
Apr 05 2024 | 23.54 | 0.45 | 1.95% | 23.54 | 23.54 | 23.54 | 0 |
Apr 04 2024 | 23.09 | -0.29 | -1.24% | 23.09 | 23.09 | 23.09 | 0 |
Apr 03 2024 | 23.38 | 0.05 | 0.21% | 23.38 | 23.38 | 23.38 | 0 |
Apr 02 2024 | 23.33 | -0.17 | -0.72% | 23.33 | 23.33 | 23.33 | 0 |
Apr 01 2024 | 23.50 | 0.06 | 0.26% | 23.50 | 23.50 | 23.50 | 0 |
Mar 28 2024 | 23.44 | -0.07 | -0.30% | 23.44 | 23.44 | 23.44 | 0 |
Mar 27 2024 | 23.51 | -0.05 | -0.21% | 23.51 | 23.51 | 23.51 | 0 |
Mar 26 2024 | 23.56 | -0.08 | -0.34% | 23.56 | 23.56 | 23.56 | 0 |
Mar 25 2024 | 23.64 | -0.11 | -0.46% | 23.64 | 23.64 | 23.64 | 0 |
Mar 22 2024 | 23.75 | 0.18 | 0.76% | 23.75 | 23.75 | 23.75 | 0 |
Mar 21 2024 | 23.57 | 0.22 | 0.94% | 23.57 | 23.57 | 23.57 | 0 |
Mar 20 2024 | 23.35 | 0.14 | 0.60% | 23.35 | 23.35 | 23.35 | 0 |
Mar 19 2024 | 23.21 | 0.16 | 0.69% | 23.21 | 23.21 | 23.21 | 0 |