We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 24.04 | 0.08 | 0.33 | 24.04 | 24.04 | 24.04 | 0 |
| 1716500400 | 23.96 | 0.08 | 0.34 | 23.96 | 23.96 | 23.96 | 0 |
| 1716414000 | 23.88 | -0.02 | -0.08 | 23.88 | 23.88 | 23.88 | 0 |
| 1716327600 | 23.9 | 0.2 | 0.84 | 23.9 | 23.9 | 23.9 | 100 |
| 1715982000 | 23.7 | -0.08 | -0.34 | 23.7 | 23.7 | 23.7 | 0 |
| 1715895600 | 23.78 | 0.02 | 0.08 | 23.78 | 23.78 | 23.78 | 0 |
| 1715809200 | 23.76 | 0.29 | 1.24 | 23.66 | 23.76 | 23.66 | 602 |
| 1715722800 | 23.47 | 0.1 | 0.43 | 23.32 | 23.47 | 23.32 | 4000 |
| 1715636400 | 23.37 | -0.1 | -0.43 | 23.37 | 23.37 | 23.37 | 2 |
| 1715377200 | 23.47 | 0.03 | 0.13 | 23.47 | 23.47 | 23.47 | 1 |
| 1715290800 | 23.44 | -0.05 | -0.21 | 23.44 | 23.44 | 23.44 | 0 |
| 1715204400 | 23.49 | 0.01 | 0.04 | 23.49 | 23.49 | 23.49 | 35 |
| 1715118000 | 23.48 | 0.21 | 0.90 | 23.42 | 23.48 | 23.42 | 5336 |
| 1715031600 | 23.27 | 0.32 | 1.39 | 23.27 | 23.27 | 23.27 | 0 |
| 1714772400 | 22.95 | 0.29 | 1.28 | 22.95 | 22.95 | 22.95 | 0 |
| 1714686000 | 22.66 | 0.04 | 0.18 | 22.66 | 22.66 | 22.66 | 0 |
| 1714599600 | 22.62 | -0.1 | -0.44 | 22.62 | 22.62 | 22.6 | 600 |
| 1714513200 | 22.72 | -0.13 | -0.57 | 22.72 | 22.72 | 22.72 | 0 |
| 1714426800 | 22.85 | -0.11 | -0.48 | 22.83 | 22.85 | 22.83 | 100 |
| 1714167600 | 22.96 | 0.48 | 2.14 | 22.96 | 22.96 | 22.96 | 46 |
| 1714081200 | 22.48 | -0.3 | -1.32 | 22.48 | 22.48 | 22.48 | 0 |
| 1713994800 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1713908400 | 22.79 | 0.35 | 1.56 | 22.79 | 22.79 | 22.79 | 0 |
| 1713822000 | 22.44 | 0.18 | 0.81 | 22.26 | 22.44 | 22.26 | 284 |
| 1713562800 | 22.26 | -0.51 | -2.24 | 22.26 | 22.26 | 22.26 | 0 |
| 1713476400 | 22.77 | -0.14 | -0.61 | 22.77 | 22.77 | 22.77 | 100 |
| 1713390000 | 22.91 | -0.32 | -1.38 | 22.91 | 22.91 | 22.91 | 0 |
| 1713303600 | 23.23 | 0.13 | 0.56 | 23.23 | 23.23 | 23.23 | 0 |
| 1713217200 | 23.1 | -0.31 | -1.32 | 23.57 | 23.57 | 23.1 | 587 |
| 1712958000 | 23.41 | -0.33 | -1.39 | 23.41 | 23.41 | 23.41 | 7 |
| 1712871600 | 23.74 | 0.27 | 1.15 | 23.74 | 23.74 | 23.74 | 0 |
| 1712785200 | 23.47 | 0.12 | 0.51 | 23.47 | 23.47 | 23.47 | 0 |
| 1712698800 | 23.35 | -0.15 | -0.64 | 23.35 | 23.35 | 23.35 | 0 |
| 1712612400 | 23.5 | -0.04 | -0.17 | 23.5 | 23.5 | 23.5 | 0 |
| 1712353200 | 23.54 | 0.45 | 1.95 | 23.54 | 23.54 | 23.54 | 0 |
| 1712266800 | 23.09 | -0.29 | -1.24 | 23.09 | 23.09 | 23.09 | 0 |
| 1712180400 | 23.38 | 0.05 | 0.21 | 23.38 | 23.38 | 23.38 | 0 |
| 1712094000 | 23.33 | -0.17 | -0.72 | 23.33 | 23.33 | 23.33 | 0 |
| 1712007600 | 23.5 | 0.06 | 0.26 | 23.5 | 23.5 | 23.5 | 0 |
| 1711662000 | 23.44 | -0.07 | -0.30 | 23.44 | 23.44 | 23.44 | 0 |
| 1711575600 | 23.51 | -0.05 | -0.21 | 23.51 | 23.51 | 23.51 | 0 |
| 1711489200 | 23.56 | -0.08 | -0.34 | 23.56 | 23.56 | 23.56 | 0 |
| 1711402800 | 23.64 | -0.11 | -0.46 | 23.64 | 23.64 | 23.64 | 0 |
| 1711143600 | 23.75 | 0.18 | 0.76 | 23.75 | 23.75 | 23.75 | 0 |
| 1711057200 | 23.57 | 0.22 | 0.94 | 23.57 | 23.57 | 23.57 | 0 |
| 1710970800 | 23.35 | 0.14 | 0.60 | 23.35 | 23.35 | 23.35 | 0 |
| 1710884400 | 23.21 | 0.16 | 0.69 | 23.21 | 23.21 | 23.21 | 0 |
| 1710798000 | 23.05 | 0.25 | 1.10 | 23.05 | 23.05 | 23.05 | 0 |
| 1710538800 | 22.8 | -0.21 | -0.91 | 22.8 | 22.8 | 22.8 | 0 |
| 1710452400 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 0 |
| 1710366000 | 23 | -0.12 | -0.52 | 23 | 23 | 23 | 0 |
| 1710279600 | 23.12 | 0.49 | 2.17 | 23.12 | 23.12 | 23.12 | 0 |
| 1710193200 | 22.63 | -0.25 | -1.09 | 22.63 | 22.63 | 22.63 | 0 |
| 1709937600 | 22.88 | -0.22 | -0.95 | 22.88 | 22.88 | 22.88 | 0 |
| 1709851200 | 23.1 | 0.24 | 1.05 | 23.1 | 23.1 | 23.1 | 0 |
| 1709764800 | 22.86 | 0.05 | 0.22 | 22.86 | 22.86 | 22.86 | 0 |
| 1709678400 | 22.81 | -0.36 | -1.55 | 22.81 | 22.81 | 22.81 | 0 |
| 1709592000 | 23.17 | -0.03 | -0.13 | 23.17 | 23.17 | 23.17 | 0 |
| 1709332800 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 0 |
| 1709246400 | 22.9 | 0.21 | 0.93 | 22.9 | 22.9 | 22.9 | 0 |
| 1709160000 | 22.69 | 0.01 | 0.04 | 22.69 | 22.69 | 22.69 | 0 |
| 1709073600 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1708987200 | 22.64 | -0.01 | -0.04 | 22.64 | 22.64 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
