CM.PR.S

Canadian Imperial Bank o... Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Imperial Bank of Commerce CM.PR.S Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.50 08:17:29
Open Price Low Price High Price Close Price Prev Close
22.50
more quote information »

CM.PR.S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 22.50 -0.10 -0.44% 22.55 22.55 22.44 10,394
Jan 31 2023 22.60 0.05 0.22% 22.55 22.60 22.45 20,265
Jan 30 2023 22.55 0.15 0.67% 22.40 22.55 22.39 4,904
Jan 27 2023 22.40 0.00 0.0% 22.40 22.50 22.38 17,901
Jan 26 2023 22.40 0.10 0.45% 22.44 22.44 22.25 7,097
Jan 25 2023 22.30 -0.15 -0.67% 22.56 22.56 22.25 20,211
Jan 24 2023 22.45 0.00 0.0% 22.41 22.50 22.37 18,944
Jan 23 2023 22.45 0.08 0.36% 22.38 22.49 22.35 8,400
Jan 20 2023 22.37 -0.23 -1.02% 22.60 22.60 22.30 48,509
Jan 19 2023 22.60 0.00 0.0% 22.61 22.64 22.56 9,400
Jan 18 2023 22.60 -0.02 -0.09% 22.55 22.62 22.55 3,200
Jan 17 2023 22.62 -0.08 -0.35% 22.65 22.75 22.55 54,800
Jan 16 2023 22.70 -0.05 -0.22% 22.75 22.75 22.70 3,700
Jan 13 2023 22.75 0.19 0.84% 22.64 22.75 22.62 8,482
Jan 12 2023 22.56 0.15 0.67% 22.51 22.89 22.51 31,599
Jan 11 2023 22.41 0.06 0.27% 22.31 22.50 22.31 16,660
Jan 10 2023 22.35 0.23 1.04% 22.14 22.35 22.14 9,000
Jan 09 2023 22.12 0.43 1.98% 21.66 22.12 21.66 52,219
Jan 06 2023 21.69 0.19 0.88% 21.50 21.69 21.50 17,810
Jan 05 2023 21.50 0.21 0.99% 21.27 21.50 21.25 13,240
Jan 04 2023 21.29 0.19 0.9% 21.09 21.29 21.09 37,463
Jan 03 2023 21.10 -0.05 -0.24% 21.30 21.30 20.99 13,725
See More Historical Prices ยป
Your Recent History
TSX
CM.PR.S
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 14:43:17