ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM.PR.S)

23.90
0.02
(0.083752%)
Closed May 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171658680023.90.020.0823.8923.9823.87111080
171650040023.880.271.1423.8823.923.8519330
171641400023.61-0.27-1.1323.7523.7523.628789
171632760023.880.070.2923.8323.8823.735164
171598200023.81-0.14-0.5823.8923.8923.787250
171589560023.950.050.2123.992423.9223076
171580920023.90.070.2923.9723.9723.8713116
171572280023.830.080.3423.7523.9223.7533541
171563640023.750.020.0823.9523.9523.758205
171537720023.73-0.27-1.132424.0823.7311620
171529080024-0.16-0.6624.124.12418722
171520440024.16-0.04-0.1724.2324.2324.1520650
171511800024.2-0.05-0.2124.2924.324.258266
171503160024.250.040.1724.2824.324.2416950
171477240024.21-0.29-1.1824.424.4624.1925652
171468600024.50.793.3323.924.523.818794
171459960023.710.321.3723.4923.7123.4939040
171451320023.390.190.8223.2323.423.218253
171442680023.20.20.8723.0823.2323.0510325
1714167600230.10.4422.952322.927500
171408120022.9-0.02-0.0922.922.922.91005
171399480022.920.040.17232322.8910369
171390840022.880.150.6622.9522.9522.7511200
171382200022.73-0.02-0.0922.5522.7322.553500
171356280022.75-0.21-0.9122.922.9122.7514550
171347640022.960.110.4822.8522.9722.852463
171339000022.850.321.4222.7522.9122.6417959
171330360022.530.070.3122.6522.6522.515210
171321720022.46-0.21-0.9322.6722.6822.469600
171295800022.67-0.15-0.6622.9522.9522.664624
171287160022.82-0.03-0.1322.922.922.821150
171278520022.85-0.05-0.22232322.855540
171269880022.90.030.1322.9222.9222.7663000
171261240022.870.020.0922.9722.9722.871400
171235320022.85-0.05-0.2222.9122.9122.853904
171226680022.9-0.06-0.2622.9523.0522.93000
171218040022.96-0.04-0.1723.0523.0522.961150
171209400023-0.15-0.6523.123.122.991522
171200760023.150.090.3923.223.223.155800
171166200023.060.190.8322.9823.122.955200
171157560022.87-0.28-1.2122.9222.9522.879765
171148920023.150.010.0423.1523.1523.055957
171140280023.14-0.06-0.2623.223.223.133680
171114360023.20.110.4823.1323.2923.1315950
171105720023.090.190.832323.12239114
171097080022.90.010.0422.922.9522.842300
171088440022.890.040.1822.8822.8922.833690
171079800022.85-0.05-0.2222.822.8522.675191
171053880022.90.231.0122.722.922.77589
171045240022.670.070.3122.6522.722.636152
171036600022.60.050.2222.6522.6722.5819450
171027960022.550.150.6722.5122.5522.53000
171019320022.40.050.2222.2622.422.251461
170993760022.35-0.15-0.6722.522.522.354400
170985120022.5-0.1-0.4422.6122.6122.442587
170976480022.6-0.02-0.0922.5922.622.55956
170967840022.620.130.5822.722.7122.621991
170959200022.49-0.01-0.0422.4522.8722.4549000
170933280022.50.663.0221.822.521.817694
170924640021.840.050.2321.7121.8421.6721520
170916000021.790.090.4121.6621.7921.6630600
170907360021.7-0.13-0.6021.8221.8221.72655
170898720021.830.020.0921.8421.8421.821000

Your Recent History

Delayed Upgrade Clock