Canadian Imperial Bank of Commerce Historical Data - CM.PR.S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.S)
Canadian Imperial Bank of Commerce (CM.PR.S) Historical

Canadian Imperial Bank of Commerce (CM.PR.S)

22.97

0.07

( 0.31% )

Updated: 11:28:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	22.9	-0.02	-0.09	22.9	22.9	22.9	1005
1713994800	22.92	0.04	0.17	23	23	22.89	10369
1713908400	22.88	0.15	0.66	22.95	22.95	22.75	11200
1713822000	22.73	-0.02	-0.09	22.55	22.73	22.55	3500
1713562800	22.75	-0.21	-0.91	22.9	22.91	22.75	14550
1713476400	22.96	0.11	0.48	22.85	22.97	22.85	2463
1713390000	22.85	0.32	1.42	22.75	22.91	22.64	17959
1713303600	22.53	0.07	0.31	22.65	22.65	22.5	15210
1713217200	22.46	-0.21	-0.93	22.67	22.68	22.46	9600
1712958000	22.67	-0.15	-0.66	22.95	22.95	22.66	4624
1712871600	22.82	-0.03	-0.13	22.9	22.9	22.82	1150
1712785200	22.85	-0.05	-0.22	23	23	22.85	5540
1712698800	22.9	0.03	0.13	22.92	22.92	22.76	63000
1712612400	22.87	0.02	0.09	22.97	22.97	22.87	1400
1712353200	22.85	-0.05	-0.22	22.91	22.91	22.85	3904
1712266800	22.9	-0.06	-0.26	22.95	23.05	22.9	3000
1712180400	22.96	-0.04	-0.17	23.05	23.05	22.96	1150
1712094000	23	-0.15	-0.65	23.1	23.1	22.99	1522
1712007600	23.15	0.09	0.39	23.2	23.2	23.15	5800
1711662000	23.06	0.19	0.83	22.98	23.1	22.95	5200
1711575600	22.87	-0.28	-1.21	22.92	22.95	22.87	9765
1711489200	23.15	0.01	0.04	23.15	23.15	23.05	5957
1711402800	23.14	-0.06	-0.26	23.2	23.2	23.13	3680
1711143600	23.2	0.11	0.48	23.13	23.29	23.13	15950
1711057200	23.09	0.19	0.83	23	23.12	23	9114
1710970800	22.9	0.01	0.04	22.9	22.95	22.84	2300
1710884400	22.89	0.04	0.18	22.88	22.89	22.83	3690
1710798000	22.85	-0.05	-0.22	22.8	22.85	22.67	5191
1710538800	22.9	0.23	1.01	22.7	22.9	22.7	7589
1710452400	22.67	0.07	0.31	22.65	22.7	22.63	6152
1710366000	22.6	0.05	0.22	22.65	22.67	22.58	19450
1710279600	22.55	0.15	0.67	22.51	22.55	22.5	3000
1710193200	22.4	0.05	0.22	22.26	22.4	22.25	1461
1709937600	22.35	-0.15	-0.67	22.5	22.5	22.35	4400
1709851200	22.5	-0.1	-0.44	22.61	22.61	22.44	2587
1709764800	22.6	-0.02	-0.09	22.59	22.6	22.55	956
1709678400	22.62	0.13	0.58	22.7	22.71	22.62	1991
1709592000	22.49	-0.01	-0.04	22.45	22.87	22.45	49000
1709332800	22.5	0.66	3.02	21.8	22.5	21.8	17694
1709246400	21.84	0.05	0.23	21.71	21.84	21.67	21520
1709160000	21.79	0.09	0.41	21.66	21.79	21.66	30600
1709073600	21.7	-0.13	-0.60	21.82	21.82	21.7	2655
1708987200	21.83	0.02	0.09	21.84	21.84	21.82	1000
1708728000	21.81	-0.12	-0.55	21.93	21.99	21.7	5981
1708641600	21.93	-0.05	-0.23	21.95	21.98	21.91	5250
1708555200	21.98	0.18	0.83	21.94	22.05	21.91	5600
1708468800	21.8	-0.2	-0.91	22.05	22.05	21.8	5830
1708123200	22	0.02	0.09	21.91	22	21.91	700
1708036800	21.98	-0.07	-0.32	22.15	22.15	21.98	5950
1707950400	22.05	0	0.00	22.04	22.15	22.04	16768
1707864000	22.05	0	0.00	21.93	22.1	21.9	9596
1707777600	22.05	0.14	0.64	21.91	22.08	21.91	11350
1707518400	21.91	0	0.00	21.8	21.91	21.74	7094
1707432000	21.91	0	0.00	21.91	21.91	21.91	30
1707345600	21.91	-0.36	-1.62	22	22.03	21.8	11162
1707259200	22.27	0.34	1.55	21.9	22.29	21.84	34869
1707172800	21.93	-0.07	-0.32	22.07	22.07	21.72	8008
1706913600	22	0.04	0.18	22	22.05	21.91	4952
1706827200	21.96	0.18	0.83	21.91	21.99	21.88	164427
1706740800	21.78	-0.09	-0.41	21.66	21.91	21.66	159225
1706654400	21.87	0.23	1.06	21.64	21.9	21.61	62972
1706568000	21.64	0.08	0.37	21.59	21.64	21.53	21243
1706308800	21.56	0.09	0.42	21.61	21.61	21.41	7030

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions