We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 24.51 | -0.06 | -0.24 | 24.6 | 24.6 | 24.51 | 3284 |
| 1721943600 | 24.57 | 0.01 | 0.04 | 24.56 | 24.58 | 24.52 | 4100 |
| 1721857200 | 24.56 | 0.04 | 0.16 | 24.52 | 24.56 | 24.52 | 500 |
| 1721770800 | 24.52 | 0.02 | 0.08 | 24.5 | 24.55 | 24.5 | 24595 |
| 1721684400 | 24.5 | 0.29 | 1.20 | 24.33 | 24.5 | 24.33 | 22500 |
| 1721425200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1721338800 | 24.21 | -0.14 | -0.57 | 24.3 | 24.5 | 24.21 | 13200 |
| 1721252400 | 24.35 | 0.09 | 0.37 | 24.22 | 24.43 | 24.2 | 25360 |
| 1721166000 | 24.26 | 0.05 | 0.21 | 24.28 | 24.28 | 24.12 | 75600 |
| 1721079600 | 24.21 | -0.04 | -0.16 | 24.07 | 24.21 | 24.05 | 10895 |
| 1720820400 | 24.25 | 0.25 | 1.04 | 24.24 | 24.25 | 24.15 | 7900 |
| 1720734000 | 24 | -0.2 | -0.83 | 24.17 | 24.17 | 23.95 | 5811 |
| 1720647600 | 24.2 | -0.1 | -0.41 | 24.05 | 24.3 | 24.05 | 12601 |
| 1720561200 | 24.3 | 0.06 | 0.25 | 24.23 | 24.3 | 24.2 | 56830 |
| 1720474800 | 24.24 | 0.07 | 0.29 | 24.22 | 24.27 | 24.15 | 9558 |
| 1720215600 | 24.17 | 0.02 | 0.08 | 24 | 24.19 | 24 | 7020 |
| 1720129200 | 24.15 | 0.03 | 0.12 | 24.1 | 24.15 | 24.1 | 6600 |
| 1720042800 | 24.12 | 0.01 | 0.04 | 24.15 | 24.15 | 24.05 | 5698 |
| 1719956400 | 24.11 | 0.01 | 0.04 | 24.1 | 24.11 | 24 | 8410 |
| 1719610800 | 24.1 | -0.15 | -0.62 | 23.8 | 24.1 | 23.8 | 8733 |
| 1719524400 | 24.25 | 0.06 | 0.25 | 24.19 | 24.28 | 24.15 | 8925 |
| 1719438000 | 24.19 | 0.28 | 1.17 | 23.9 | 24.29 | 23.9 | 19246 |
| 1719351600 | 23.91 | -0.13 | -0.54 | 24 | 24 | 23.91 | 5339 |
| 1719265200 | 24.04 | 0.64 | 2.74 | 23.62 | 24.15 | 23.62 | 23322 |
| 1719006000 | 23.4 | -0.27 | -1.14 | 23.68 | 23.75 | 23.4 | 23250 |
| 1718919600 | 23.67 | 0.44 | 1.89 | 23.45 | 23.95 | 23.45 | 72105 |
| 1718833200 | 23.23 | -0.34 | -1.44 | 23.57 | 23.65 | 23.23 | 11368 |
| 1718746800 | 23.57 | 0.42 | 1.81 | 23.4 | 23.66 | 23.4 | 91649 |
| 1718660400 | 23.15 | -0.51 | -2.16 | 23.5 | 23.5 | 22.91 | 21218 |
| 1718401200 | 23.66 | -0.1 | -0.42 | 23.76 | 23.87 | 23.66 | 9318 |
| 1718314800 | 23.76 | -0.19 | -0.79 | 23.9 | 23.9 | 23.76 | 9965 |
| 1718228400 | 23.95 | -0.01 | -0.04 | 24 | 24.07 | 23.9 | 6462 |
| 1718142000 | 23.96 | -0.02 | -0.08 | 24.01 | 24.02 | 23.95 | 11100 |
| 1718055600 | 23.98 | 0.23 | 0.97 | 24 | 24 | 23.95 | 2300 |
| 1717796400 | 23.75 | -0.2 | -0.84 | 24 | 24.05 | 23.75 | 75535 |
| 1717710000 | 23.95 | -0.01 | -0.04 | 23.96 | 24.01 | 23.95 | 8598 |
| 1717623600 | 23.96 | -0.12 | -0.50 | 24.16 | 24.16 | 23.96 | 67700 |
| 1717537200 | 24.08 | 0.03 | 0.12 | 24.15 | 24.15 | 24.02 | 34115 |
| 1717450800 | 24.05 | -0.19 | -0.78 | 24.22 | 24.22 | 24 | 58118 |
| 1717191600 | 24.24 | 0.14 | 0.58 | 24.13 | 24.24 | 24.05 | 11997 |
| 1717105200 | 24.1 | 0 | 0.00 | 24 | 24.1 | 24 | 17993 |
| 1717018800 | 24.1 | 0.1 | 0.42 | 24.13 | 24.13 | 24.05 | 13465 |
| 1716932400 | 24 | 0.05 | 0.21 | 24 | 24.08 | 23.99 | 67230 |
| 1716846000 | 23.95 | 0.05 | 0.21 | 23.93 | 23.95 | 23.58 | 236499 |
| 1716586800 | 23.9 | 0.02 | 0.08 | 23.89 | 23.98 | 23.87 | 111080 |
| 1716500400 | 23.88 | 0.27 | 1.14 | 23.88 | 23.9 | 23.85 | 19330 |
| 1716414000 | 23.61 | -0.27 | -1.13 | 23.75 | 23.75 | 23.6 | 28789 |
| 1716327600 | 23.88 | 0.07 | 0.29 | 23.83 | 23.88 | 23.73 | 5164 |
| 1715982000 | 23.81 | -0.14 | -0.58 | 23.89 | 23.89 | 23.78 | 7250 |
| 1715895600 | 23.95 | 0.05 | 0.21 | 23.99 | 24 | 23.92 | 23076 |
| 1715809200 | 23.9 | 0.07 | 0.29 | 23.97 | 23.97 | 23.87 | 13116 |
| 1715722800 | 23.83 | 0.08 | 0.34 | 23.75 | 23.92 | 23.75 | 33541 |
| 1715636400 | 23.75 | 0.02 | 0.08 | 23.95 | 23.95 | 23.75 | 8205 |
| 1715377200 | 23.73 | -0.27 | -1.13 | 24 | 24.08 | 23.73 | 11620 |
| 1715290800 | 24 | -0.16 | -0.66 | 24.1 | 24.1 | 24 | 18722 |
| 1715204400 | 24.16 | -0.04 | -0.17 | 24.23 | 24.23 | 24.15 | 20650 |
| 1715118000 | 24.2 | -0.05 | -0.21 | 24.29 | 24.3 | 24.2 | 58266 |
| 1715031600 | 24.25 | 0.04 | 0.17 | 24.28 | 24.3 | 24.24 | 16950 |
| 1714772400 | 24.21 | -0.29 | -1.18 | 24.4 | 24.46 | 24.19 | 25652 |
| 1714686000 | 24.5 | 0.79 | 3.33 | 23.9 | 24.5 | 23.8 | 18794 |
| 1714599600 | 23.71 | 0.32 | 1.37 | 23.49 | 23.71 | 23.49 | 39040 |
| 1714513200 | 23.39 | 0.19 | 0.82 | 23.23 | 23.4 | 23.2 | 18253 |
| 1714426800 | 23.2 | 0.2 | 0.87 | 23.08 | 23.23 | 23.05 | 10325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
