Canadian Imperial Bank o... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Imperial Bank of Commerce	CM.PR.S	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	22.50	08:17:29

Open Price	Low Price	High Price	Close Price	Prev Close
				22.50

CM.PR.S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	22.50	-0.10	-0.44%	22.55	22.55	22.44	10,394
Jan 31 2023	22.60	0.05	0.22%	22.55	22.60	22.45	20,265
Jan 30 2023	22.55	0.15	0.67%	22.40	22.55	22.39	4,904
Jan 27 2023	22.40	0.00	0.0%	22.40	22.50	22.38	17,901
Jan 26 2023	22.40	0.10	0.45%	22.44	22.44	22.25	7,097
Jan 25 2023	22.30	-0.15	-0.67%	22.56	22.56	22.25	20,211
Jan 24 2023	22.45	0.00	0.0%	22.41	22.50	22.37	18,944
Jan 23 2023	22.45	0.08	0.36%	22.38	22.49	22.35	8,400
Jan 20 2023	22.37	-0.23	-1.02%	22.60	22.60	22.30	48,509
Jan 19 2023	22.60	0.00	0.0%	22.61	22.64	22.56	9,400
Jan 18 2023	22.60	-0.02	-0.09%	22.55	22.62	22.55	3,200
Jan 17 2023	22.62	-0.08	-0.35%	22.65	22.75	22.55	54,800
Jan 16 2023	22.70	-0.05	-0.22%	22.75	22.75	22.70	3,700
Jan 13 2023	22.75	0.19	0.84%	22.64	22.75	22.62	8,482
Jan 12 2023	22.56	0.15	0.67%	22.51	22.89	22.51	31,599
Jan 11 2023	22.41	0.06	0.27%	22.31	22.50	22.31	16,660
Jan 10 2023	22.35	0.23	1.04%	22.14	22.35	22.14	9,000
Jan 09 2023	22.12	0.43	1.98%	21.66	22.12	21.66	52,219
Jan 06 2023	21.69	0.19	0.88%	21.50	21.69	21.50	17,810
Jan 05 2023	21.50	0.21	0.99%	21.27	21.50	21.25	13,240
Jan 04 2023	21.29	0.19	0.9%	21.09	21.29	21.09	37,463
Jan 03 2023	21.10	-0.05	-0.24%	21.30	21.30	20.99	13,725