CHW

Chesswood Historical Data

Company Name Stock Ticker Symbol Market Type
Chesswood Group Limited CHW Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.09% 11.01 10:23:10
Open Price Low Price High Price Close Price Prev Close
11.05 11.00 11.05 11.00
more quote information »

CHW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.07511.3010.8611.0118,640-0.065-0.59%
1 Month11.5311.6110.8611.179,932-0.52-4.51%
3 Months11.0012.0010.7011.1610,4300.010.09%
6 Months11.7513.6010.7011.638,365-0.74-6.3%
1 Year13.4815.2510.7012.759,305-2.47-18.32%
3 Years10.6715.253.339.2819,5630.343.19%
5 Years11.9615.253.339.7819,723-0.95-7.94%

CHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 11.00 0.00 0.0% 11.05 11.06 10.90 32,485
Jan 25 2023 11.00 0.05 0.46% 10.86 11.05 10.86 16,631
Jan 24 2023 10.95 -0.09 -0.82% 11.05 11.06 10.90 28,430
Jan 23 2023 11.04 -0.21 -1.87% 11.24 11.30 11.04 6,964
Jan 20 2023 11.25 0.25 2.27% 11.075 11.26 11.00 8,690
Jan 19 2023 11.00 -0.26 -2.31% 11.17 11.17 10.99 3,213
Jan 18 2023 11.26 -0.14 -1.23% 11.26 11.26 11.16 1,915
Jan 17 2023 11.40 -0.05 -0.44% 11.44 11.50 11.20 8,335
Jan 16 2023 11.45 0.11 0.97% 11.30 11.45 11.21 7,861
Jan 13 2023 11.34 0.12 1.07% 11.22 11.34 11.14 4,805
Jan 12 2023 11.22 -0.05 -0.44% 11.38 11.40 11.22 8,212
Jan 11 2023 11.27 -0.03 -0.27% 11.25 11.27 11.09 6,447
Jan 10 2023 11.30 0.00 0.0% 11.30 11.30 11.30 0
Jan 09 2023 11.30 -0.11 -0.96% 11.46 11.50 11.30 3,990
Jan 06 2023 11.41 0.27 2.42% 11.26 11.43 11.14 13,250
Jan 05 2023 11.14 -0.21 -1.85% 11.24 11.34 11.00 11,200
Jan 04 2023 11.35 0.05 0.44% 11.44 11.46 11.35 10,200
Jan 03 2023 11.30 -0.14 -1.22% 11.56 11.56 11.30 5,001
Dec 30 2022 11.44 0.10 0.88% 11.53 11.61 11.44 8,586
Dec 29 2022 11.34 0.22 1.98% 11.13 11.34 11.12 12,086
Dec 28 2022 11.12 -0.04 -0.36% 11.15 11.23 10.99 8,266
See More Historical Prices ยป
Your Recent History
TSX
CHW
Chesswood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 15:38:49