We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.689655172414 | 7.25 | 7.31 | 7.14 | 10726 | 7.23084564 | CS |
| 4 | 0.35 | 5.03597122302 | 6.95 | 7.65 | 6.82 | 11128 | 7.24734276 | CS |
| 12 | -1.67 | -18.6176142698 | 8.97 | 9.09 | 6.8 | 6911 | 7.68282122 | CS |
| 26 | 1.87 | 34.438305709 | 5.43 | 9.2 | 5.43 | 8888 | 7.66417962 | CS |
| 52 | -1.45 | -16.5714285714 | 8.75 | 9.2 | 5.4 | 10106 | 7.58639797 | CS |
| 156 | -5.05 | -40.8906882591 | 12.35 | 15.25 | 5.4 | 13390 | 11.16411804 | CS |
| 260 | -3.36 | -31.5196998124 | 10.66 | 15.25 | 3.33 | 17726 | 9.27964569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 7.25 | 0.09 | 1.26 | 7.14 | 7.25 | 7.14 | 17507 |
| 1713994800 | 7.16 | -0.08 | -1.10 | 7.19 | 7.25 | 7.16 | 11200 |
| 1713908400 | 7.24 | -0.01 | -0.14 | 7.25 | 7.25 | 7.24 | 1921 |
| 1713822000 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 4900 |
| 1713562800 | 7.25 | 0.04 | 0.55 | 7.25 | 7.25 | 7.25 | 18100 |
| 1713476400 | 7.21 | -0.04 | -0.55 | 7.25 | 7.31 | 7.21 | 1615 |
| 1713390000 | 7.25 | 0.15 | 2.11 | 7.14 | 7.34 | 7.14 | 3600 |
| 1713303600 | 7.1 | 0 | 0.00 | 7.1 | 7.16 | 7.1 | 17522 |
| 1713217200 | 7.1 | 0 | 0.00 | 7.09 | 7.1 | 7.09 | 1450 |
| 1712958000 | 7.1 | 0 | 0.00 | 7 | 7.2 | 7 | 24719 |
| 1712871600 | 7.1 | -0.15 | -2.07 | 7.16 | 7.23 | 7.04 | 4300 |
| 1712785200 | 7.25 | -0.15 | -2.03 | 7.28 | 7.29 | 7.25 | 1221 |
| 1712698800 | 7.4 | 0.21 | 2.92 | 7.25 | 7.65 | 7.25 | 39800 |
| 1712612400 | 7.19 | -0.06 | -0.83 | 7.17 | 7.31 | 7.17 | 6950 |
| 1712353200 | 7.25 | -0.05 | -0.68 | 7.17 | 7.25 | 7.14 | 10413 |
| 1712266800 | 7.3 | 0.08 | 1.11 | 7.25 | 7.3 | 7.25 | 1300 |
| 1712180400 | 7.22 | -0.02 | -0.28 | 7.17 | 7.25 | 7.17 | 5300 |
| 1712094000 | 7.24 | -0.08 | -1.09 | 7.26 | 7.31 | 7.05 | 6300 |
| 1712007600 | 7.32 | 0.12 | 1.67 | 6.95 | 7.53 | 6.82 | 33323 |
| 1711662000 | 7.2 | 0.29 | 4.20 | 6.93 | 7.2 | 6.93 | 5697 |
| 1711575600 | 6.91 | -0.49 | -6.62 | 7.45 | 7.45 | 6.91 | 6647 |
| 1711489200 | 7.4 | -0.2 | -2.63 | 7.55 | 7.6 | 7.4 | 4923 |
| 1711402800 | 7.6 | -0.01 | -0.13 | 7.55 | 7.6 | 7.55 | 1500 |
| 1711143600 | 7.61 | 0.01 | 0.13 | 7.6 | 7.61 | 7.6 | 2900 |
| 1711057200 | 7.6 | 0 | 0.00 | 7.59 | 7.61 | 7.55 | 3901 |
| 1710970800 | 7.6 | 0 | 0.00 | 7.6 | 7.61 | 7.55 | 10457 |
| 1710884400 | 7.6 | 0 | 0.00 | 7.55 | 7.6 | 7.5 | 5298 |
| 1710798000 | 7.6 | -0.22 | -2.81 | 7.62 | 7.7 | 7.6 | 8626 |
| 1710538800 | 7.82 | -0.68 | -8.00 | 7.8 | 7.82 | 6.8 | 16911 |
| 1710452400 | 8.5 | -0.09 | -1.05 | 8.49 | 8.5 | 8.49 | 3600 |
| 1710366000 | 8.59 | 0 | 0.00 | 8.47 | 8.59 | 8.47 | 300 |
| 1710279600 | 8.59 | 0.19 | 2.26 | 8.34 | 8.59 | 8.34 | 1500 |
| 1710193200 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 400 |
| 1709937600 | 8.5 | 0.09 | 1.07 | 8.45 | 8.5 | 8.38 | 6200 |
| 1709851200 | 8.41 | 0.05 | 0.60 | 8.25 | 8.64 | 8.25 | 5028 |
| 1709764800 | 8.36 | 0.02 | 0.24 | 8.31 | 8.41 | 8.31 | 1400 |
| 1709678400 | 8.34 | -0.1 | -1.18 | 8.34 | 8.34 | 8.34 | 300 |
| 1709592000 | 8.44 | -0.06 | -0.71 | 8.56 | 8.56 | 8.44 | 1012 |
| 1709332800 | 8.5 | -0.1 | -1.16 | 8.45 | 8.55 | 8.41 | 2303 |
| 1709246400 | 8.6 | 0.11 | 1.30 | 8.48 | 8.67 | 8.4 | 7833 |
| 1709160000 | 8.49 | 0.02 | 0.24 | 8.38 | 8.5399999 | 8.38 | 5700 |
| 1709073600 | 8.47 | -0.17 | -1.97 | 8.56 | 8.66 | 8.47 | 1000 |
| 1708987200 | 8.64 | 0.09 | 1.05 | 8.5 | 8.64 | 8.5 | 2051 |
| 1708728000 | 8.55 | 0 | 0.00 | 8.41 | 8.55 | 8.41 | 14700 |
| 1708641600 | 8.55 | 0.04 | 0.47 | 8.63 | 8.63 | 8.39 | 4717 |
| 1708555200 | 8.51 | 0.01 | 0.12 | 8.49 | 8.66 | 8.49 | 11500 |
| 1708468800 | 8.5 | 0.16 | 1.92 | 8.4 | 8.5 | 8.4 | 300 |
| 1708123200 | 8.34 | 0.03 | 0.36 | 8.31 | 8.5 | 8.31 | 2100 |
| 1708036800 | 8.31 | 0.06 | 0.73 | 8.26 | 8.32 | 8.25 | 4250 |
| 1707950400 | 8.25 | -0.07 | -0.84 | 8.3 | 8.3 | 8.25 | 5024 |
| 1707864000 | 8.32 | 0.02 | 0.24 | 8.3 | 8.32 | 8.3 | 4600 |
| 1707777600 | 8.3 | 0 | 0.00 | 8.3 | 8.31 | 8.3 | 4600 |
| 1707518400 | 8.3 | -0.03 | -0.36 | 8.3 | 8.35 | 8.3 | 2800 |
| 1707432000 | 8.33 | 0.07 | 0.85 | 8.25 | 8.36 | 8.25 | 10100 |
| 1707345600 | 8.26 | -0.19 | -2.25 | 8.2899999 | 8.33 | 8.25 | 1450 |
| 1707259200 | 8.45 | -0.1 | -1.17 | 8.94 | 8.94 | 8.3699999 | 3700 |
| 1707172800 | 8.55 | -0.52 | -5.73 | 8.8 | 8.8 | 8.55 | 1775 |
| 1706913600 | 9.07 | 0.12 | 1.34 | 8.97 | 9.09 | 8.97 | 12300 |
| 1706827200 | 8.95 | -0.02 | -0.22 | 8.9 | 9.2 | 8.85 | 13532 |
| 1706740800 | 8.97 | 0.01 | 0.11 | 8.92 | 9.1 | 8.92 | 9837 |
| 1706654400 | 8.96 | 0.12 | 1.36 | 8.78 | 9.06 | 8.78 | 31715 |
| 1706568000 | 8.84 | 0.04 | 0.45 | 8.65 | 8.84 | 8.65 | 13772 |
| 1706308800 | 8.8 | 0.28 | 3.29 | 8.51 | 8.8 | 8.51 | 14534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
