Chesswood Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Chesswood Group Limited	CHW	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	11.01	10:23:10

Open Price	Low Price	High Price	Close Price	Prev Close
11.05	11.00	11.05		11.00

CHW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.075	11.30	10.86	11.01	18,640	-0.065	-0.59%
1 Month	11.53	11.61	10.86	11.17	9,932	-0.52	-4.51%
3 Months	11.00	12.00	10.70	11.16	10,430	0.01	0.09%
6 Months	11.75	13.60	10.70	11.63	8,365	-0.74	-6.3%
1 Year	13.48	15.25	10.70	12.75	9,305	-2.47	-18.32%
3 Years	10.67	15.25	3.33	9.28	19,563	0.34	3.19%
5 Years	11.96	15.25	3.33	9.78	19,723	-0.95	-7.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	11.00	0.00	0.0%	11.05	11.06	10.90	32,485
Jan 25 2023	11.00	0.05	0.46%	10.86	11.05	10.86	16,631
Jan 24 2023	10.95	-0.09	-0.82%	11.05	11.06	10.90	28,430
Jan 23 2023	11.04	-0.21	-1.87%	11.24	11.30	11.04	6,964
Jan 20 2023	11.25	0.25	2.27%	11.075	11.26	11.00	8,690
Jan 19 2023	11.00	-0.26	-2.31%	11.17	11.17	10.99	3,213
Jan 18 2023	11.26	-0.14	-1.23%	11.26	11.26	11.16	1,915
Jan 17 2023	11.40	-0.05	-0.44%	11.44	11.50	11.20	8,335
Jan 16 2023	11.45	0.11	0.97%	11.30	11.45	11.21	7,861
Jan 13 2023	11.34	0.12	1.07%	11.22	11.34	11.14	4,805
Jan 12 2023	11.22	-0.05	-0.44%	11.38	11.40	11.22	8,212
Jan 11 2023	11.27	-0.03	-0.27%	11.25	11.27	11.09	6,447
Jan 10 2023	11.30	0.00	0.0%	11.30	11.30	11.30	0
Jan 09 2023	11.30	-0.11	-0.96%	11.46	11.50	11.30	3,990
Jan 06 2023	11.41	0.27	2.42%	11.26	11.43	11.14	13,250
Jan 05 2023	11.14	-0.21	-1.85%	11.24	11.34	11.00	11,200
Jan 04 2023	11.35	0.05	0.44%	11.44	11.46	11.35	10,200
Jan 03 2023	11.30	-0.14	-1.22%	11.56	11.56	11.30	5,001
Dec 30 2022	11.44	0.10	0.88%	11.53	11.61	11.44	8,586
Dec 29 2022	11.34	0.22	1.98%	11.13	11.34	11.12	12,086
Dec 28 2022	11.12	-0.04	-0.36%	11.15	11.23	10.99	8,266