Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
5.40
High
12.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Limited | CHW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.8% | 7.54 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.42 | 7.50 | 7.54 | 7.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 762 | - | 5.40 - 12.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:32 | 100 | $ 7.54 | CAD |
Chesswood Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.48M | 17.98M | - | 0 | 28.55M | 1.59 | 4.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesswood News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.50 | 6.99 | 7.26 | 9,644 | 0.50 | 7.1% |
| 1 Month | 6.04 | 7.50 | 6.04 | 6.68 | 8,798 | 1.50 | 24.83% |
| 3 Months | 7.12 | 7.50 | 5.40 | 6.76 | 9,048 | 0.42 | 5.9% |
| 6 Months | 8.07 | 8.57 | 5.40 | 7.26 | 11,681 | -0.53 | -6.57% |
| 1 Year | 10.98 | 12.04 | 5.40 | 8.74 | 13,410 | -3.44 | -31.33% |
| 3 Years | 8.65 | 15.25 | 5.40 | 11.17 | 15,233 | -1.11 | -12.83% |
| 5 Years | 10.42 | 15.25 | 3.33 | 9.44 | 18,858 | -2.88 | -27.64% |
Chesswood Description
| Chesswood Group Ltd is a Canada-based company focused on commercial equipment finance for small and medium-sized businesses. |
