CHR.DB.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 4,000 |
Jun 06 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
Jun 05 2024 | 97.20 | 0.00 | 0.00% | 97.21 | 97.21 | 97.20 | 35,000 |
Jun 04 2024 | 97.20 | 0.00 | 0.00% | 97.22 | 97.22 | 97.20 | 26,000 |
Jun 03 2024 | 97.20 | -0.02 | -0.02% | 97.50 | 97.50 | 97.20 | 60,000 |
May 31 2024 | 97.22 | -0.28 | -0.29% | 97.22 | 97.22 | 97.22 | 15,000 |
May 30 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
May 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
May 28 2024 | 97.50 | -0.01 | -0.01% | 97.51 | 97.51 | 97.50 | 10,000 |
May 27 2024 | 97.51 | -0.49 | -0.50% | 97.51 | 97.51 | 97.51 | 2,000 |
May 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 23 2024 | 98.00 | 0.80 | 0.82% | 97.50 | 98.00 | 97.50 | 103,000 |
May 22 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
May 21 2024 | 97.20 | -1.79 | -1.81% | 97.51 | 97.51 | 97.20 | 168,000 |
May 17 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
May 16 2024 | 98.99 | 1.49 | 1.53% | 98.99 | 98.99 | 98.99 | 5,000 |
May 15 2024 | 97.50 | -0.50 | -0.51% | 98.30 | 98.30 | 97.50 | 50,000 |
May 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 10,000 |
May 13 2024 | 98.00 | 0.85 | 0.87% | 98.00 | 98.00 | 98.00 | 5,000 |
May 10 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
May 09 2024 | 97.15 | -0.85 | -0.87% | 98.00 | 98.00 | 97.15 | 50,000 |
May 08 2024 | 98.00 | 0.60 | 0.62% | 97.98 | 98.00 | 97.98 | 11,000 |
May 07 2024 | 97.40 | 0.80 | 0.83% | 97.98 | 98.00 | 97.40 | 32,000 |
May 06 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 03 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 02 2024 | 96.60 | 0.31 | 0.32% | 96.60 | 96.60 | 96.60 | 5,000 |
May 01 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
Apr 30 2024 | 96.29 | 0.04 | 0.04% | 96.29 | 96.29 | 96.29 | 22,000 |
Apr 29 2024 | 96.25 | 0.14 | 0.15% | 96.25 | 96.25 | 96.25 | 5,000 |
Apr 26 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
Apr 25 2024 | 96.11 | -0.14 | -0.15% | 96.15 | 96.15 | 96.11 | 43,000 |
Apr 24 2024 | 96.25 | -0.25 | -0.26% | 97.00 | 97.00 | 96.25 | 22,000 |
Apr 23 2024 | 96.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 8,000 |
Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,000 |
Apr 19 2024 | 96.50 | -1.48 | -1.51% | 96.60 | 96.60 | 96.50 | 15,000 |
Apr 18 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
Apr 17 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
Apr 16 2024 | 97.98 | 1.48 | 1.53% | 96.50 | 97.98 | 96.50 | 43,000 |
Apr 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,000 |
Apr 12 2024 | 96.50 | -0.03 | -0.03% | 97.00 | 97.00 | 96.50 | 85,000 |
Apr 11 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Apr 10 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Apr 09 2024 | 96.53 | -0.47 | -0.48% | 96.53 | 96.53 | 96.53 | 12,000 |
Apr 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 05 2024 | 97.00 | 0.50 | 0.52% | 96.99 | 97.00 | 96.99 | 26,000 |
Apr 04 2024 | 96.50 | 0.00 | 0.00% | 97.00 | 97.00 | 96.50 | 36,000 |
Apr 03 2024 | 96.50 | 0.32 | 0.33% | 96.18 | 96.50 | 96.18 | 135,000 |
Apr 02 2024 | 96.18 | -0.32 | -0.33% | 96.18 | 96.18 | 96.18 | 7,000 |
Apr 01 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 96.50 | 5,000 |
Mar 28 2024 | 97.00 | 0.50 | 0.52% | 96.48 | 97.00 | 96.48 | 67,000 |
Mar 27 2024 | 96.50 | -0.40 | -0.41% | 96.50 | 96.50 | 96.50 | 23,000 |
Mar 26 2024 | 96.90 | 0.40 | 0.41% | 96.50 | 96.90 | 96.50 | 40,000 |
Mar 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Mar 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Mar 21 2024 | 96.50 | 0.39 | 0.41% | 96.50 | 96.50 | 96.50 | 44,000 |
Mar 20 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
Mar 19 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
Mar 18 2024 | 96.11 | -0.09 | -0.09% | 96.11 | 96.11 | 96.11 | 1,000 |
Mar 15 2024 | 96.20 | -0.30 | -0.31% | 96.50 | 96.50 | 96.20 | 9,000 |
Mar 14 2024 | 96.50 | 0.24 | 0.25% | 96.26 | 96.50 | 96.25 | 52,000 |
Mar 13 2024 | 96.26 | -0.24 | -0.25% | 96.25 | 96.26 | 96.25 | 26,000 |
Mar 12 2024 | 96.50 | 0.25 | 0.26% | 96.75 | 96.75 | 96.50 | 84,000 |
Mar 11 2024 | 96.25 | -0.25 | -0.26% | 96.50 | 96.50 | 96.25 | 25,000 |