Chorus Aviation Inc Historical Data - CHR.DB.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Chorus Aviation Inc (CHR.DB.A)
Chorus Aviation Inc (CHR.DB.A) Historical

Chorus Aviation Inc (CHR.DB.A)

96.11

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	96.11	0	0.00	96.11	96.11	96.11	0
1714081200	96.11	-0.14	-0.15	96.15	96.15	96.11	43000
1713994800	96.25	-0.25	-0.26	97	97	96.25	22000
1713908400	96.5	0	0.00	97.5	97.5	96.5	8000
1713822000	96.5	0	0.00	96.5	96.5	96.5	2000
1713562800	96.5	-1.48	-1.51	96.6	96.6	96.5	15000
1713476400	97.98	0	0.00	97.98	97.98	97.98	0
1713390000	97.98	0	0.00	97.98	97.98	97.98	0
1713303600	97.98	1.48	1.53	96.5	97.98	96.5	43000
1713217200	96.5	0	0.00	96.5	96.5	96.5	1000
1712958000	96.5	-0.03	-0.03	97	97	96.5	85000
1712871600	96.53	0	0.00	96.53	96.53	96.53	0
1712785200	96.53	0	0.00	96.53	96.53	96.53	0
1712698800	96.53	-0.47	-0.48	96.53	96.53	96.53	12000
1712612400	97	0	0.00	97	97	97	0
1712353200	97	0.5	0.52	96.99	97	96.99	26000
1712266800	96.5	0	0.00	97	97	96.5	36000
1712180400	96.5	0.32	0.33	96.18	96.5	96.18	135000
1712094000	96.18	-0.32	-0.33	96.18	96.18	96.18	7000
1712007600	96.5	-0.5	-0.52	96.5	96.5	96.5	5000
1711662000	97	0.5	0.52	96.48	97	96.48	67000
1711575600	96.5	-0.4	-0.41	96.5	96.5	96.5	23000
1711489200	96.9	0.4	0.41	96.5	96.9	96.5	40000
1711402800	96.5	0	0.00	96.5	96.5	96.5	0
1711143600	96.5	0	0.00	96.5	96.5	96.5	0
1711057200	96.5	0.39	0.41	96.5	96.5	96.5	44000
1710970800	96.11	0	0.00	96.11	96.11	96.11	0
1710884400	96.11	0	0.00	96.11	96.11	96.11	0
1710798000	96.11	-0.09	-0.09	96.11	96.11	96.11	1000
1710538800	96.2	-0.3	-0.31	96.5	96.5	96.2	9000
1710452400	96.5	0.24	0.25	96.26	96.5	96.25	52000
1710366000	96.26	-0.24	-0.25	96.25	96.26	96.25	26000
1710279600	96.5	0.25	0.26	96.75	96.75	96.5	84000
1710193200	96.25	-0.25	-0.26	96.5	96.5	96.25	25000
1709937600	96.5	0	0.00	96.5	96.5	96.5	39000
1709851200	96.5	-0.07	-0.07	96.57	96.57	96.5	30000
1709764800	96.57	0	0.00	96.57	96.57	96.57	10000
1709678400	96.57	-0.4	-0.41	96.55	96.57	96.55	25000
1709592000	96.97	-0.03	-0.03	96.97	96.97	96.97	23000
1709332800	97	0	0.00	96.55	97	96.55	30000
1709246400	97	0.86	0.89	96.55	97	96.55	124000
1709160000	96.14	0	0.00	96.14	96.14	96.14	0
1709073600	96.14	-0.06	-0.06	96.2	96.2	96.14	25000
1708987200	96.2	-1.05	-1.08	96.75	96.75	96.2	71000
1708728000	97.25	-0.36	-0.37	97.6	97.6	97.25	36000
1708641600	97.61	1.5	1.56	96.98	97.61	96.98	63000
1708555200	96.11	0	0.00	96.11	96.11	96.11	0
1708468800	96.11	-0.02	-0.02	96.13	96.13	96.11	15000
1708123200	96.13	0	0.00	96.13	96.13	96.13	0
1708036800	96.13	-0.37	-0.38	96.98	96.98	96.13	14000
1707950400	96.5	0	0.00	96.5	96.5	96.5	0
1707864000	96.5	0	0.00	96.5	96.5	96.5	0
1707777600	96.5	0	0.00	96.5	96.5	96.5	0
1707518400	96.5	0.02	0.02	96.48	96.5	96.48	19000
1707432000	96.48	0	0.00	96.48	96.48	96.48	0
1707345600	96.48	0	0.00	96.48	96.48	96.48	0
1707259200	96.48	0	0.00	96.48	96.48	96.48	0
1707172800	96.48	0	0.00	96.48	96.48	96.48	0
1706913600	96.48	0.03	0.03	96.49	96.5	96.48	12000
1706827200	96.45	-0.04	-0.04	96.25	96.45	96.25	36000
1706740800	96.49	0.38	0.40	96.35	96.49	96.35	6000
1706654400	96.11	0	0.00	96.11	96.11	96.11	0
1706568000	96.11	0.01	0.01	96.2	96.2	96.11	187000

Chorus Aviation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions