Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Semiconductor Index ETF (CHPS.U)
Global X Semiconductor Index ETF (CHPS.U) Historical

CHPS.U Global X Semiconductor Index ETF

29.88

-0.39 (-1.29%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CHPS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.88	-0.39	-1.29%	29.88	29.88	29.88	0
Jun 06 2024	30.27	0.17	0.56%	30.27	30.27	30.27	0
Jun 05 2024	30.10	1.17	4.04%	30.10	30.10	30.10	0
Jun 04 2024	28.93	-0.19	-0.65%	28.93	28.93	28.93	0
Jun 03 2024	29.12	0.19	0.66%	29.12	29.12	29.12	0
May 31 2024	28.93	-0.24	-0.82%	28.93	28.93	28.93	0
May 30 2024	29.17	-0.22	-0.75%	29.17	29.17	29.17	0
May 29 2024	29.39	-0.62	-2.07%	29.39	29.39	29.39	0
May 28 2024	30.01	0.25	0.84%	30.00	30.01	30.00	100
May 27 2024	29.76	0.32	1.09%	29.76	29.76	29.76	0
May 24 2024	29.44	0.59	2.05%	29.44	29.44	29.44	0
May 23 2024	28.85	0.15	0.52%	29.04	29.04	28.85	600
May 22 2024	28.70	-0.02	-0.07%	28.70	28.70	28.70	0
May 21 2024	28.72	0.26	0.91%	28.72	28.72	28.72	0
May 17 2024	28.46	-0.14	-0.49%	28.46	28.46	28.46	0
May 16 2024	28.60	-0.08	-0.28%	28.60	28.60	28.60	0
May 15 2024	28.68	0.88	3.17%	28.68	28.68	28.68	0
May 14 2024	27.80	0.42	1.53%	27.80	27.80	27.80	0
May 13 2024	27.38	0.15	0.55%	27.38	27.38	27.38	0
May 10 2024	27.23	0.22	0.81%	27.23	27.23	27.23	0
May 09 2024	27.01	-0.05	-0.18%	27.01	27.01	27.01	0
May 08 2024	27.06	-0.02	-0.07%	27.06	27.06	27.06	0
May 07 2024	27.08	-0.08	-0.29%	27.25	27.25	27.08	100
May 06 2024	27.16	0.46	1.72%	27.16	27.16	27.16	0
May 03 2024	26.70	0.63	2.42%	26.70	26.70	26.70	0
May 02 2024	26.07	0.56	2.20%	24.95	26.07	24.95	200
May 01 2024	25.51	-0.63	-2.41%	25.51	25.51	25.51	0
Apr 30 2024	26.14	-0.75	-2.79%	26.14	26.14	26.14	0
Apr 29 2024	26.89	0.13	0.49%	26.89	26.89	26.89	0
Apr 26 2024	26.76	0.61	2.33%	26.76	26.76	26.76	0
Apr 25 2024	26.15	0.31	1.20%	26.15	26.15	26.15	0
Apr 24 2024	25.84	0.21	0.82%	25.84	25.84	25.84	0
Apr 23 2024	25.63	0.58	2.32%	25.63	25.63	25.63	0
Apr 22 2024	25.05	0.27	1.09%	24.70	25.05	24.70	400
Apr 19 2024	24.78	-1.15	-4.44%	25.38	25.38	24.78	200
Apr 18 2024	25.93	-0.35	-1.33%	25.93	25.93	25.93	0
Apr 17 2024	26.28	-0.64	-2.38%	26.49	26.49	26.28	200
Apr 16 2024	26.92	0.08	0.30%	26.81	26.99	26.73	2,700
Apr 15 2024	26.84	-0.40	-1.47%	26.84	26.84	26.84	0
Apr 12 2024	27.24	-1.01	-3.58%	27.24	27.24	27.24	0
Apr 11 2024	28.25	0.56	2.02%	28.25	28.25	28.25	0
Apr 10 2024	27.69	-0.43	-1.53%	27.69	27.69	27.69	0
Apr 09 2024	28.12	0.15	0.54%	27.90	28.12	27.90	1,600
Apr 08 2024	27.97	0.06	0.21%	27.97	27.97	27.97	0
Apr 05 2024	27.91	0.14	0.50%	27.91	27.91	27.91	0
Apr 04 2024	27.77	-0.67	-2.36%	27.77	27.77	27.77	0
Apr 03 2024	28.44	0.14	0.49%	28.44	28.44	28.44	0
Apr 02 2024	28.30	-0.23	-0.81%	28.30	28.30	28.30	20
Apr 01 2024	28.53	0.21	0.74%	28.53	28.53	28.53	0
Mar 28 2024	28.32	0.07	0.25%	28.32	28.32	28.32	0
Mar 27 2024	28.25	0.10	0.36%	28.25	28.25	28.25	0
Mar 26 2024	28.15	-0.18	-0.64%	28.57	28.57	28.15	100
Mar 25 2024	28.33	-0.02	-0.07%	28.33	28.33	28.33	0
Mar 22 2024	28.35	-0.11	-0.39%	28.35	28.35	28.35	0
Mar 21 2024	28.46	0.60	2.15%	28.46	28.46	28.46	0
Mar 20 2024	27.86	0.52	1.90%	27.86	27.86	27.86	0
Mar 19 2024	27.34	-0.26	-0.94%	27.34	27.34	27.34	0
Mar 18 2024	27.60	0.13	0.47%	27.60	27.60	27.60	180
Mar 15 2024	27.47	-0.27	-0.97%	27.47	27.47	27.47	0
Mar 14 2024	27.74	-0.60	-2.12%	27.76	27.76	27.74	100
Mar 13 2024	28.34	-0.47	-1.63%	28.44	28.44	28.34	100
Mar 12 2024	28.81	0.58	2.05%	28.81	28.81	28.81	0
Mar 11 2024	28.23	-0.66	-2.28%	28.23	28.23	28.23	10

Global X Semiconductor I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions