Horizons Global Semiconductor Index ETF Historical Data - CHPS.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Global Semiconductor Index ETF (CHPS.U)
Horizons Global Semiconductor Index ETF (CHPS.U) Historical

Horizons Global Semiconductor Index ETF (CHPS.U)

26.89

0.00

( 0.00% )

Updated: 10:27:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	26.89	0.74	2.83	26.89	26.89	26.89	0
1714167600	26.15	0	0.00	26.15	26.15	26.15	0
1714081200	26.15	0.31	1.20	26.15	26.15	26.15	0
1713994800	25.84	0.21	0.82	25.84	25.84	25.84	0
1713908400	25.63	0.58	2.32	25.63	25.63	25.63	0
1713822000	25.05	0.27	1.09	24.7	25.05	24.7	400
1713562800	24.78	-1.15	-4.44	25.38	25.38	24.78	200
1713476400	25.93	-0.35	-1.33	25.93	25.93	25.93	0
1713390000	26.28	-0.64	-2.38	26.49	26.49	26.28	200
1713303600	26.92	0.08	0.30	26.81	26.99	26.73	2700
1713217200	26.84	-0.4	-1.47	26.84	26.84	26.84	0
1712958000	27.24	-1.01	-3.58	27.24	27.24	27.24	0
1712871600	28.25	0.56	2.02	28.25	28.25	28.25	0
1712785200	27.69	-0.43	-1.53	27.69	27.69	27.69	0
1712698800	28.12	0.15	0.54	27.9	28.12	27.9	1600
1712612400	27.97	0.06	0.21	27.97	27.97	27.97	0
1712353200	27.91	0.14	0.50	27.91	27.91	27.91	0
1712266800	27.77	-0.67	-2.36	27.77	27.77	27.77	0
1712180400	28.44	0.14	0.49	28.44	28.44	28.44	0
1712094000	28.3	-0.23	-0.81	28.3	28.3	28.3	20
1712007600	28.53	0.21	0.74	28.53	28.53	28.53	0
1711662000	28.32	0.07	0.25	28.32	28.32	28.32	0
1711575600	28.25	0.1	0.36	28.25	28.25	28.25	0
1711489200	28.15	-0.18	-0.64	28.57	28.57	28.15	100
1711402800	28.33	-0.02	-0.07	28.33	28.33	28.33	0
1711143600	28.35	-0.11	-0.39	28.35	28.35	28.35	0
1711057200	28.46	0.6	2.15	28.46	28.46	28.46	0
1710970800	27.86	0.52	1.90	27.86	27.86	27.86	0
1710884400	27.34	-0.26	-0.94	27.34	27.34	27.34	0
1710798000	27.6	0.13	0.47	27.6	27.6	27.6	180
1710538800	27.47	-0.27	-0.97	27.47	27.47	27.47	0
1710452400	27.74	-0.6	-2.12	27.76	27.76	27.74	100
1710366000	28.34	-0.47	-1.63	28.44	28.44	28.34	100
1710279600	28.81	0.58	2.05	28.81	28.81	28.81	0
1710193200	28.23	-0.66	-2.28	28.23	28.23	28.23	10
1709937600	28.89	-1.04	-3.47	30.28	30.28	28.89	110
1709851200	29.93	1.05	3.64	29.98	29.98	29.93	100
1709764800	28.88	0.84	3.00	28.98	28.98	28.88	1200
1709678400	28.04	-0.57	-1.99	28.15	28.15	28.04	200
1709592000	28.61	0.38	1.35	28.7	28.7	28.61	300
1709332800	28.23	1.07	3.94	28.23	28.23	28.23	0
1709246400	27.16	0.58	2.18	27.16	27.16	27.16	10
1709160000	26.58	-0.39	-1.45	26.58	26.58	26.58	0
1709073600	26.97	-0.11	-0.41	26.97	26.97	26.97	0
1708987200	27.08	0.19	0.71	27.08	27.08	27.08	0
1708728000	26.89	-0.2	-0.74	26.89	26.89	26.89	0
1708641600	27.09	1.46	5.70	27.09	27.09	27.09	0
1708555200	25.63	-0.11	-0.43	25.63	25.63	25.63	35
1708468800	25.74	-0.49	-1.87	25.74	25.74	25.74	0
1708123200	26.23	-0.23	-0.87	26.44	26.44	26.23	900
1708036800	26.46	0.22	0.84	26.46	26.46	26.46	0
1707950400	26.24	0.59	2.30	26.24	26.24	26.24	3
1707864000	25.65	-0.7	-2.66	25.65	25.65	25.65	4
1707777600	26.35	-0.07	-0.26	26.72	26.72	26.35	100
1707518400	26.42	0.47	1.81	26.42	26.42	26.42	10
1707432000	25.95	0.43	1.68	25.95	25.95	25.95	0
1707345600	25.52	0.45	1.79	25.52	25.52	25.52	0
1707259200	25.07	-0.08	-0.32	25.07	25.07	25.07	0
1707172800	25.15	0.16	0.64	25.15	25.15	25.15	0
1706913600	24.99	0.22	0.89	24.99	24.99	24.99	0
1706827200	24.77	0.29	1.18	24.73	24.77	24.73	100
1706740800	24.48	-0.43	-1.73	24.6	24.6	24.48	1000
1706654400	24.91	-0.19	-0.76	24.99	24.99	24.88	800

Horizons Global Semicond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions