PLUS1
CHE.DB.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 98.65 | 0.00 | 0.0% | 98.65 | 98.65 | 98.65 | 0 |
| Mar 20 2023 | 98.65 | 0.00 | 0.0% | 98.65 | 98.65 | 98.65 | 0 |
| Mar 17 2023 | 98.65 | -1.35 | -1.35% | 100.00 | 100.00 | 98.65 | 8,000 |
| Mar 16 2023 | 100.00 | -1.80 | -1.77% | 100.50 | 100.50 | 100.00 | 485,000 |
| Mar 15 2023 | 101.80 | -0.20 | -0.2% | 102.00 | 102.00 | 101.55 | 54,000 |
| Mar 14 2023 | 102.00 | 0.39 | 0.38% | 102.875 | 102.875 | 102.00 | 1,025,000 |
| Mar 13 2023 | 101.61 | -0.89 | -0.87% | 101.61 | 101.61 | 101.61 | 2,000 |
| Mar 10 2023 | 102.50 | -0.50 | -0.49% | 103.00 | 103.00 | 102.50 | 15,000 |
| Mar 09 2023 | 103.00 | 0.00 | 0.0% | 102.00 | 103.40 | 102.00 | 273,000 |
| Mar 08 2023 | 103.00 | 1.01 | 0.99% | 102.00 | 103.00 | 102.00 | 259,000 |
| Mar 07 2023 | 101.99 | 0.19 | 0.19% | 101.80 | 101.99 | 101.50 | 26,000 |
| Mar 06 2023 | 101.80 | -1.36 | -1.32% | 103.16 | 103.16 | 101.80 | 246,000 |
| Mar 03 2023 | 103.16 | 0.36 | 0.35% | 103.50 | 103.50 | 103.16 | 115,000 |
| Mar 02 2023 | 102.80 | 0.00 | 0.0% | 102.75 | 103.50 | 102.75 | 807,000 |
| Mar 01 2023 | 102.80 | -1.15 | -1.11% | 104.00 | 104.00 | 102.80 | 613,000 |
| Feb 28 2023 | 103.95 | -4.83 | -4.44% | 104.00 | 104.50 | 103.95 | 259,000 |
| Feb 27 2023 | 108.78 | 0.00 | 0.0% | 108.78 | 108.78 | 108.78 | 0 |
| Feb 24 2023 | 108.78 | 3.28 | 3.11% | 105.50 | 108.78 | 105.50 | 98,000 |
| Feb 23 2023 | 105.50 | 0.00 | 0.0% | 106.00 | 106.00 | 105.50 | 97,000 |
| Feb 22 2023 | 105.50 | 0.08 | 0.08% | 105.50 | 105.50 | 105.50 | 2,000 |
| Feb 21 2023 | 105.42 | -1.08 | -1.01% | 106.10 | 106.10 | 105.42 | 164,000 |
| Feb 20 2023 | 106.50 | 0.00 | +0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Feb 17 2023 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.50 | 0 |
| Feb 16 2023 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.50 | 35,000 |
| Feb 15 2023 | 106.50 | -0.50 | -0.47% | 106.50 | 106.50 | 106.50 | 108,000 |
| Feb 14 2023 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 223,000 |
| Feb 13 2023 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 |
| Feb 10 2023 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 |
| Feb 09 2023 | 108.00 | -0.01 | -0.01% | 108.00 | 108.00 | 108.00 | 125,000 |
| Feb 08 2023 | 108.01 | -0.74 | -0.68% | 108.00 | 108.01 | 108.00 | 30,000 |
| Feb 07 2023 | 108.75 | 1.59 | 1.48% | 108.00 | 108.75 | 108.00 | 48,000 |
| Feb 06 2023 | 107.16 | -0.84 | -0.78% | 107.50 | 108.00 | 107.16 | 55,000 |
| Feb 03 2023 | 108.00 | -0.25 | -0.23% | 108.25 | 108.75 | 108.00 | 176,000 |
| Feb 02 2023 | 108.25 | 0.25 | 0.23% | 108.00 | 108.25 | 108.00 | 538,000 |
| Feb 01 2023 | 108.00 | -0.29 | -0.27% | 108.00 | 108.00 | 108.00 | 70,000 |
| Jan 31 2023 | 108.29 | -0.46 | -0.42% | 108.30 | 108.30 | 108.29 | 22,000 |
| Jan 30 2023 | 108.75 | 1.25 | 1.16% | 108.00 | 108.75 | 108.00 | 585,000 |
| Jan 27 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0 |
| Jan 26 2023 | 107.50 | -0.50 | -0.46% | 108.00 | 108.00 | 107.50 | 2,341,000 |
| Jan 25 2023 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 57,000 |
| Jan 24 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 |
| Jan 23 2023 | 107.00 | 2.00 | 1.9% | 107.00 | 107.00 | 106.50 | 75,000 |
| Jan 20 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 |
| Jan 19 2023 | 105.00 | -0.02 | -0.02% | 105.00 | 105.00 | 105.00 | 41,000 |
| Jan 18 2023 | 105.02 | 0.80 | 0.77% | 105.00 | 106.00 | 105.00 | 56,000 |
| Jan 17 2023 | 104.22 | -2.78 | -2.6% | 105.50 | 105.50 | 104.22 | 37,000 |
| Jan 16 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 |
| Jan 13 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 10,000 |
| Jan 12 2023 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 26,000 |
| Jan 11 2023 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 20,000 |
| Jan 10 2023 | 106.00 | 0.50 | 0.47% | 105.00 | 106.00 | 105.00 | 32,000 |
| Jan 09 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 26,000 |
| Jan 06 2023 | 105.50 | 2.50 | 2.43% | 103.00 | 105.50 | 103.00 | 118,000 |
| Jan 05 2023 | 103.00 | -0.30 | -0.29% | 103.00 | 103.00 | 103.00 | 5,000 |
| Jan 04 2023 | 103.30 | 0.00 | 0.0% | 103.30 | 103.30 | 103.30 | 14,000 |
| Jan 03 2023 | 103.30 | 0.30 | 0.29% | 102.50 | 103.30 | 102.50 | 38,000 |
| Jan 02 2023 | 103.00 | 0.00 | +0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Dec 30 2022 | 103.00 | 0.80 | 0.78% | 103.00 | 103.00 | 103.00 | 1,000 |
| Dec 29 2022 | 102.20 | -1.30 | -1.26% | 102.20 | 102.20 | 102.01 | 83,000 |
| Dec 28 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 |
| Dec 27 2022 | 103.50 | 0.00 | +0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Dec 26 2022 | 103.50 | 0.00 | +0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Dec 23 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 |
| Dec 22 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 |