Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHE.DB.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 100.78 | 0.58 | 0.58% | 100.78 | 100.78 | 100.78 | 36,000 |
| Apr 24 2024 | 100.20 | -0.80 | -0.79% | 100.07 | 100.20 | 100.07 | 24,000 |
| Apr 23 2024 | 101.00 | 0.75 | 0.75% | 100.14 | 101.50 | 100.14 | 30,000 |
| Apr 22 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 4,000 |
| Apr 19 2024 | 100.25 | 0.00 | 0.00% | 100.24 | 100.25 | 100.24 | 13,000 |
| Apr 18 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 26,000 |
| Apr 17 2024 | 100.25 | -1.25 | -1.23% | 100.50 | 100.50 | 100.25 | 73,000 |
| Apr 16 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 12 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 11 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 10 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 1,000 |
| Apr 09 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 76,000 |
| Apr 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,000 |
| Apr 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 13,000 |
| Apr 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,000 |
| Apr 01 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Mar 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Mar 27 2024 | 101.00 | 0.50 | 0.50% | 100.10 | 101.00 | 100.10 | 28,000 |
| Mar 26 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 15,000 |
| Mar 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Mar 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 43,000 |
| Mar 21 2024 | 100.00 | 0.09 | 0.09% | 100.00 | 100.00 | 100.00 | 27,000 |
| Mar 20 2024 | 99.91 | 0.16 | 0.16% | 99.75 | 100.00 | 99.75 | 85,000 |
| Mar 19 2024 | 99.75 | 0.63 | 0.64% | 99.50 | 99.75 | 99.50 | 29,000 |
| Mar 18 2024 | 99.12 | -0.18 | -0.18% | 99.50 | 99.50 | 99.12 | 45,000 |
| Mar 15 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Mar 14 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Mar 13 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 12,000 |
| Mar 12 2024 | 99.30 | -0.50 | -0.50% | 99.12 | 99.30 | 99.12 | 17,000 |
| Mar 11 2024 | 99.80 | 0.68 | 0.69% | 99.50 | 99.80 | 99.20 | 142,000 |
| Mar 08 2024 | 99.12 | 0.12 | 0.12% | 99.12 | 99.12 | 99.12 | 126,000 |
| Mar 07 2024 | 99.00 | 0.30 | 0.30% | 99.05 | 99.05 | 99.00 | 16,000 |
| Mar 06 2024 | 98.70 | -0.10 | -0.10% | 98.72 | 98.72 | 98.70 | 17,000 |
| Mar 05 2024 | 98.80 | -1.20 | -1.20% | 99.05 | 99.05 | 98.80 | 120,000 |
| Mar 04 2024 | 100.00 | 0.23 | 0.23% | 99.07 | 100.00 | 99.07 | 147,000 |
| Mar 01 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| Feb 29 2024 | 99.77 | -1.23 | -1.22% | 100.10 | 100.10 | 99.77 | 25,000 |
| Feb 28 2024 | 101.00 | 1.25 | 1.25% | 100.00 | 101.00 | 100.00 | 551,000 |
| Feb 27 2024 | 99.75 | -0.75 | -0.75% | 100.50 | 100.50 | 99.75 | 6,000 |
| Feb 26 2024 | 100.50 | 0.50 | 0.50% | 100.05 | 100.50 | 100.00 | 23,000 |
| Feb 23 2024 | 100.00 | -1.00 | -0.99% | 100.05 | 100.05 | 100.00 | 14,000 |
| Feb 22 2024 | 101.00 | 0.54 | 0.54% | 100.00 | 101.00 | 99.75 | 355,000 |
| Feb 21 2024 | 100.46 | -2.49 | -2.42% | 100.76 | 100.76 | 100.46 | 62,000 |
| Feb 20 2024 | 102.95 | 0.70 | 0.68% | 102.08 | 102.95 | 102.00 | 134,000 |
| Feb 16 2024 | 102.25 | 0.35 | 0.34% | 102.25 | 102.25 | 102.25 | 8,000 |
| Feb 15 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Feb 14 2024 | 101.90 | 1.13 | 1.12% | 101.90 | 101.90 | 101.90 | 38,000 |
| Feb 13 2024 | 100.77 | -1.73 | -1.69% | 101.50 | 101.50 | 100.75 | 43,000 |
| Feb 12 2024 | 102.50 | -0.50 | -0.49% | 102.40 | 102.50 | 102.40 | 12,000 |
| Feb 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 08 2024 | 103.00 | 0.31 | 0.30% | 103.00 | 103.00 | 103.00 | 1,000 |
| Feb 07 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| Feb 06 2024 | 102.69 | -0.31 | -0.30% | 102.69 | 102.69 | 102.69 | 1,000 |
| Feb 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 02 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Feb 01 2024 | 103.00 | -0.88 | -0.85% | 103.20 | 103.20 | 103.00 | 38,000 |
| Jan 31 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
| Jan 30 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
| Jan 29 2024 | 103.88 | 0.38 | 0.37% | 103.51 | 103.88 | 103.51 | 2,612,000 |
