PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.DB.G | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.23% | 108.00 | 15:01:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.25 | 108.00 | 108.75 | 108.00 | 108.25 |
CHE.DB.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHE.DB.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 108.25 | 0.00 | 0.0% | 108.25 | 108.25 | 108.25 | 0 |
| Feb 02 2023 | 108.25 | 0.25 | 0.23% | 108.00 | 108.25 | 108.00 | 538,000 |
| Feb 01 2023 | 108.00 | -0.29 | -0.27% | 108.00 | 108.00 | 108.00 | 70,000 |
| Jan 31 2023 | 108.29 | -0.46 | -0.42% | 108.30 | 108.30 | 108.29 | 22,000 |
| Jan 30 2023 | 108.75 | 1.25 | 1.16% | 108.00 | 108.75 | 108.00 | 585,000 |
| Jan 27 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0 |
| Jan 26 2023 | 107.50 | -0.50 | -0.46% | 108.00 | 108.00 | 107.50 | 2,341,000 |
| Jan 25 2023 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 57,000 |
| Jan 24 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 |
| Jan 23 2023 | 107.00 | 2.00 | 1.9% | 107.00 | 107.00 | 106.50 | 75,000 |
| Jan 20 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 |
| Jan 19 2023 | 105.00 | -0.02 | -0.02% | 105.00 | 105.00 | 105.00 | 41,000 |
| Jan 18 2023 | 105.02 | 0.80 | 0.77% | 105.00 | 106.00 | 105.00 | 56,000 |
| Jan 17 2023 | 104.22 | -2.78 | -2.6% | 105.50 | 105.50 | 104.22 | 37,000 |
| Jan 16 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 |
| Jan 13 2023 | 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 10,000 |
| Jan 12 2023 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 26,000 |
| Jan 11 2023 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 20,000 |
| Jan 10 2023 | 106.00 | 0.50 | 0.47% | 105.00 | 106.00 | 105.00 | 32,000 |
| Jan 09 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 26,000 |
| Jan 06 2023 | 105.50 | 2.50 | 2.43% | 103.00 | 105.50 | 103.00 | 118,000 |
| Jan 05 2023 | 103.00 | -0.30 | -0.29% | 103.00 | 103.00 | 103.00 | 5,000 |
| Jan 04 2023 | 103.30 | 0.00 | 0.0% | 103.30 | 103.30 | 103.30 | 14,000 |