CHE.DB.G

Chemtrade Logistics Income Historical Data

Company Name Stock Ticker Symbol Market Type
Chemtrade Logistics Income Fund CHE.DB.G Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.23% 108.00 15:01:28
Open Price Low Price High Price Close Price Prev Close
108.25 108.00 108.75 108.00 108.25
more quote information »

CHE.DB.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHE.DB.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 108.25 0.00 0.0% 108.25 108.25 108.25 0
Feb 02 2023 108.25 0.25 0.23% 108.00 108.25 108.00 538,000
Feb 01 2023 108.00 -0.29 -0.27% 108.00 108.00 108.00 70,000
Jan 31 2023 108.29 -0.46 -0.42% 108.30 108.30 108.29 22,000
Jan 30 2023 108.75 1.25 1.16% 108.00 108.75 108.00 585,000
Jan 27 2023 107.50 0.00 0.0% 107.50 107.50 107.50 0
Jan 26 2023 107.50 -0.50 -0.46% 108.00 108.00 107.50 2,341,000
Jan 25 2023 108.00 1.00 0.93% 108.00 108.00 108.00 57,000
Jan 24 2023 107.00 0.00 0.0% 107.00 107.00 107.00 0
Jan 23 2023 107.00 2.00 1.9% 107.00 107.00 106.50 75,000
Jan 20 2023 105.00 0.00 0.0% 105.00 105.00 105.00 0
Jan 19 2023 105.00 -0.02 -0.02% 105.00 105.00 105.00 41,000
Jan 18 2023 105.02 0.80 0.77% 105.00 106.00 105.00 56,000
Jan 17 2023 104.22 -2.78 -2.6% 105.50 105.50 104.22 37,000
Jan 16 2023 107.00 0.00 0.0% 107.00 107.00 107.00 0
Jan 13 2023 107.00 0.00 0.0% 107.00 107.00 107.00 10,000
Jan 12 2023 107.00 1.00 0.94% 107.00 107.00 107.00 26,000
Jan 11 2023 106.00 0.00 0.0% 106.00 106.00 106.00 20,000
Jan 10 2023 106.00 0.50 0.47% 105.00 106.00 105.00 32,000
Jan 09 2023 105.50 0.00 0.0% 105.50 105.50 105.50 26,000
Jan 06 2023 105.50 2.50 2.43% 103.00 105.50 103.00 118,000
Jan 05 2023 103.00 -0.30 -0.29% 103.00 103.00 103.00 5,000
Jan 04 2023 103.30 0.00 0.0% 103.30 103.30 103.30 14,000
See More Historical Prices ยป
Your Recent History
TSX
CHE.DB.G
Chemtrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:37:16