Chemtrade Logistics Income Fund Historical Data - CHE.DB.G | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Chemtrade Logistics Income Fund (CHE.DB.G)
Chemtrade Logistics Income Fund (CHE.DB.G) Historical

Chemtrade Logistics Income Fund (CHE.DB.G)

100.25

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	100.25	0	0.00	100.25	100.25	100.25	26000
1713390000	100.25	-1.25	-1.23	100.5	100.5	100.25	73000
1713303600	101.5	0	0.00	101.5	101.5	101.5	0
1713217200	101.5	0	0.00	101.5	101.5	101.5	0
1712958000	101.5	0	0.00	101.5	101.5	101.5	0
1712871600	101.5	0	0.00	101.5	101.5	101.5	0
1712785200	101.5	0	0.00	101.5	101.5	101.5	1000
1712698800	101.5	0.5	0.50	101	101.5	101	76000
1712612400	101	0	0.00	101	101	101	0
1712353200	101	0	0.00	101	101	101	8000
1712266800	101	0	0.00	101	101	101	0
1712180400	101	0	0.00	101	101	101	13000
1712094000	101	0	0.00	101	101	101	1000
1712007600	101	0	0.00	101	101	101	0
1711662000	101	0	0.00	101	101	101	0
1711575600	101	0.5	0.50	100.1	101	100.1	28000
1711489200	100.5	0.5	0.50	100.5	100.5	100.5	15000
1711402800	100	0	0.00	100	100	100	0
1711143600	100	0	0.00	100	100	100	43000
1711057200	100	0.09	0.09	100	100	100	27000
1710970800	99.91	0.16	0.16	99.75	100	99.75	85000
1710884400	99.75	0.63	0.64	99.5	99.75	99.5	29000
1710798000	99.12	-0.18	-0.18	99.5	99.5	99.12	45000
1710538800	99.3	0	0.00	99.3	99.3	99.3	0
1710452400	99.3	0	0.00	99.3	99.3	99.3	0
1710366000	99.3	0	0.00	99.3	99.3	99.3	12000
1710279600	99.3	-0.5	-0.50	99.12	99.3	99.12	17000
1710193200	99.8	0.68	0.69	99.5	99.8	99.2	142000
1709937600	99.12	0.12	0.12	99.12	99.12	99.12	126000
1709851200	99	0.3	0.30	99.05	99.05	99	16000
1709764800	98.7	-0.1	-0.10	98.72	98.72	98.7	17000
1709678400	98.8	-1.2	-1.20	99.05	99.05	98.8	120000
1709592000	100	0.23	0.23	99.07	100	99.07	147000
1709332800	99.77	0	0.00	99.77	99.77	99.77	0
1709246400	99.77	-1.23	-1.22	100.1	100.1	99.77	25000
1709160000	101	1.25	1.25	100	101	100	551000
1709073600	99.75	-0.75	-0.75	100.5	100.5	99.75	6000
1708987200	100.5	0.5	0.50	100.05	100.5	100	23000
1708728000	100	-1	-0.99	100.05	100.05	100	14000
1708641600	101	0.54	0.54	100	101	99.75	355000
1708555200	100.46	-2.49	-2.42	100.76	100.76	100.46	62000
1708468800	102.95	0.7	0.68	102.08	102.95	102	134000
1708123200	102.25	0.35	0.34	102.25	102.25	102.25	8000
1708036800	101.9	0	0.00	101.9	101.9	101.9	0
1707950400	101.9	1.13	1.12	101.9	101.9	101.9	38000
1707864000	100.77	-1.73	-1.69	101.5	101.5	100.75	43000
1707777600	102.5	-0.5	-0.49	102.4	102.5	102.4	12000
1707518400	103	0	0.00	103	103	103	0
1707432000	103	0.31	0.30	103	103	103	1000
1707345600	102.69	0	0.00	102.69	102.69	102.69	0
1707259200	102.69	-0.31	-0.30	102.69	102.69	102.69	1000
1707172800	103	0	0.00	103	103	103	0
1706913600	103	0	0.00	103	103	103	0
1706827200	103	-0.88	-0.85	103.2	103.2	103	38000
1706740800	103.88	0	0.00	103.88	103.88	103.88	0
1706654400	103.88	0	0.00	103.88	103.88	103.88	0
1706568000	103.88	0.38	0.37	103.51	103.88	103.51	2612000
1706308800	103.5	0	0.00	104	104.25	103.5	60000
1706222400	103.5	-0.5	-0.48	103.51	103.51	103.5	73000
1706136000	104	0	0.00	104	104	104	6000
1706049600	104	0.5	0.48	103.25	104	103.25	64000
1705963200	103.5	-0.5	-0.48	103	103.5	103	21000
1705704000	104	2	1.96	103	104	103	110000

Chemtrade Logistics Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions