We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.448933782267 | 8.91 | 8.98 | 8.63 | 49574 | 8.79924331 | CS |
| 4 | -0.03 | -0.337078651685 | 8.9 | 8.98 | 8.2 | 71799 | 8.68135468 | CS |
| 12 | 1.53 | 20.8446866485 | 7.34 | 8.98 | 7.15 | 132899 | 8.29895912 | CS |
| 26 | 1.8 | 25.459688826 | 7.07 | 8.98 | 6.5 | 129260 | 7.77389835 | CS |
| 52 | -1.97 | -18.1734317343 | 10.84 | 10.84 | 6.5 | 182733 | 8.33520633 | CS |
| 156 | -3.18 | -26.3900414938 | 12.05 | 16.62 | 6.24 | 288983 | 10.80887259 | CS |
| 260 | 3.17 | 55.6140350877 | 5.7 | 16.62 | 3.21 | 281911 | 9.49081491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1714081200 | 8.7 | 0 | 0.00 | 8.63 | 8.72 | 8.63 | 43354 |
| 1713994800 | 8.7 | -0.27 | -3.01 | 8.85 | 8.98 | 8.69 | 61228 |
| 1713908400 | 8.97 | 0.16 | 1.82 | 8.77 | 8.98 | 8.67 | 67446 |
| 1713822000 | 8.81 | -0.05 | -0.56 | 8.91 | 8.95 | 8.71 | 43282 |
| 1713562800 | 8.86 | 0.06 | 0.68 | 8.74 | 8.88 | 8.74 | 76103 |
| 1713476400 | 8.8 | 0.05 | 0.57 | 8.61 | 8.81 | 8.6 | 59855 |
| 1713390000 | 8.75 | 0.04 | 0.46 | 8.6199999 | 8.8 | 8.61 | 125838 |
| 1713303600 | 8.71 | 0.05 | 0.58 | 8.61 | 8.74 | 8.55 | 64981 |
| 1713217200 | 8.66 | 0.11 | 1.29 | 8.27 | 8.7899999 | 8.27 | 177473 |
| 1712958000 | 8.55 | 0 | 0.00 | 8.5 | 8.63 | 8.46 | 66210 |
| 1712871600 | 8.55 | -0.04 | -0.47 | 8.61 | 8.7 | 8.44 | 62820 |
| 1712785200 | 8.59 | -0.12 | -1.38 | 8.51 | 8.68 | 8.51 | 51157 |
| 1712698800 | 8.71 | 0.08 | 0.93 | 8.51 | 8.88 | 8.51 | 98641 |
| 1712612400 | 8.63 | 0.21 | 2.49 | 8.47 | 8.84 | 8.47 | 64592 |
| 1712353200 | 8.42 | -0.05 | -0.59 | 8.2 | 8.55 | 8.2 | 98826 |
| 1712266800 | 8.47 | -0.24 | -2.76 | 8.68 | 8.83 | 8.45 | 62849 |
| 1712180400 | 8.71 | 0.21 | 2.47 | 8.47 | 8.73 | 8.4 | 62483 |
| 1712094000 | 8.5 | -0.41 | -4.60 | 8.93 | 8.93 | 8.5 | 58002 |
| 1712007600 | 8.91 | 0.01 | 0.11 | 8.9 | 8.98 | 8.81 | 58287 |
| 1711662000 | 8.9 | 0.15 | 1.71 | 8.58 | 8.91 | 8.58 | 191044 |
| 1711575600 | 8.75 | 0.17 | 1.98 | 8.59 | 8.83 | 8.59 | 63243 |
| 1711489200 | 8.58 | -0.11 | -1.27 | 8.66 | 8.81 | 8.58 | 63179 |
| 1711402800 | 8.69 | 0.27 | 3.21 | 8.42 | 8.8 | 8.42 | 105952 |
| 1711143600 | 8.42 | -0.09 | -1.06 | 8.46 | 8.56 | 8.38 | 71268 |
| 1711057200 | 8.51 | -0.08 | -0.93 | 8.51 | 8.65 | 8.47 | 74389 |
| 1710970800 | 8.59 | 0.33 | 4.00 | 8.28 | 8.6 | 8.28 | 80762 |
| 1710884400 | 8.26 | -0.09 | -1.08 | 8.3 | 8.35 | 8.14 | 607305 |
| 1710798000 | 8.35 | 0 | 0.00 | 8.3699999 | 8.45 | 8.25 | 98982 |
| 1710538800 | 8.35 | 0.26 | 3.21 | 8 | 8.39 | 8 | 177157 |
| 1710452400 | 8.09 | -0.07 | -0.86 | 8.1 | 8.19 | 8 | 110568 |
| 1710366000 | 8.16 | 0 | 0.00 | 8.2899999 | 8.3 | 8.1 | 98475 |
| 1710279600 | 8.16 | 0.21 | 2.64 | 8.09 | 8.16 | 7.97 | 180735 |
| 1710193200 | 7.95 | -0.11 | -1.36 | 8.2 | 8.2 | 7.93 | 240988 |
| 1709937600 | 8.06 | 0.25 | 3.20 | 7.82 | 8.09 | 7.82 | 167687 |
| 1709851200 | 7.81 | -0.23 | -2.86 | 7.97 | 8.1 | 7.77 | 90065 |
| 1709764800 | 8.0399999 | -0.01 | -0.12 | 8.11 | 8.17 | 7.93 | 244692 |
| 1709678400 | 8.05 | -0.08 | -0.98 | 7.97 | 8.14 | 7.97 | 98846 |
| 1709592000 | 8.13 | -0.07 | -0.85 | 8.27 | 8.3 | 8 | 72366 |
| 1709332800 | 8.2 | 0.15 | 1.86 | 8.06 | 8.22 | 8.06 | 68700 |
| 1709246400 | 8.05 | 0.13 | 1.64 | 7.96 | 8.1 | 7.85 | 124561 |
| 1709160000 | 7.92 | -0.1 | -1.25 | 7.94 | 8.06 | 7.89 | 24423 |
| 1709073600 | 8.02 | 0.15 | 1.91 | 7.9 | 8.05 | 7.9 | 29537 |
| 1708987200 | 7.87 | -0.08 | -1.01 | 7.9 | 8.02 | 7.87 | 43255 |
| 1708728000 | 7.95 | -0.22 | -2.69 | 8.17 | 8.17 | 7.9 | 90850 |
| 1708641600 | 8.17 | 0.07 | 0.86 | 8.17 | 8.27 | 8.1199999 | 75375 |
| 1708555200 | 8.1 | -0.53 | -6.14 | 8.64 | 8.64 | 8.1 | 106509 |
| 1708468800 | 8.63 | -0.04 | -0.46 | 8.5 | 8.72 | 8.5 | 99441 |
| 1708123200 | 8.67 | 0.01 | 0.12 | 8.51 | 8.72 | 8.51 | 149751 |
| 1708036800 | 8.66 | 0.2 | 2.36 | 8.5 | 8.67 | 8.3699999 | 179718 |
| 1707950400 | 8.46 | 0.21 | 2.55 | 8.35 | 8.55 | 8.27 | 258509 |
| 1707864000 | 8.25 | -0.35 | -4.07 | 8.4 | 8.56 | 8.22 | 215324 |
| 1707777600 | 8.6 | 0.51 | 6.30 | 8.14 | 8.74 | 8.13 | 407538 |
| 1707518400 | 8.09 | 0.56 | 7.44 | 7.96 | 8.48 | 7.95 | 982113 |
| 1707432000 | 7.53 | 0.32 | 4.44 | 7.55 | 7.84 | 7.4 | 200813 |
| 1707345600 | 7.21 | 0 | 0.00 | 7.25 | 7.26 | 7.06 | 110925 |
| 1707259200 | 7.21 | 0.03 | 0.42 | 7.17 | 7.46 | 7.15 | 121512 |
| 1707172800 | 7.18 | -0.15 | -2.05 | 7.34 | 7.34 | 7.15 | 123615 |
| 1706913600 | 7.33 | -0.15 | -2.01 | 7.43 | 7.46 | 7.26 | 103297 |
| 1706827200 | 7.48 | 0.09 | 1.22 | 7.4 | 7.5 | 7.4 | 151629 |
| 1706740800 | 7.39 | -0.33 | -4.27 | 7.67 | 7.81 | 7.39 | 977590 |
| 1706654400 | 7.72 | 0.02 | 0.26 | 7.75 | 7.81 | 7.68 | 84255 |
| 1706568000 | 7.7 | 0 | 0.00 | 7.59 | 7.72 | 7.53 | 75020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
